2022-03-04 00:00 	303.78 	8.78 	105 	61 
2022-03-04 00:10 	303.25 	8.46 	123 	64 
2022-03-04 00:20 	302.78 	8.17 	101 	60 
2022-03-04 00:30 	302.3 	7.87 	102 	63 
2022-03-04 00:40 	302.23 	7.79 	104 	64 
2022-03-04 00:50 	302.32 	7.81 	111 	68 
2022-03-04 01:00 	302.38 	7.84 	94 	58 
2022-03-04 01:10 	302.4 	7.86 	77 	49 
2022-03-04 01:20 	302.39 	7.88 	86 	47 
2022-03-04 01:30 	302.35 	7.89 	68 	40 
2022-03-04 01:40 	302.32 	7.92 	52 	38 
2022-03-04 01:50 	302.35 	7.97 	52 	35 
2022-03-04 02:00 	302.45 	8.05 	45 	26 
2022-03-04 02:10 	302.61 	8.16 	49 	31 
2022-03-04 02:20 	302.82 	8.27 	43 	27 
2022-03-04 02:30 	303.11 	8.43 	38 	26 
2022-03-04 02:40 	303.33 	8.54 	34 	22 
2022-03-04 02:50 	303.37 	8.54 	35 	20 
2022-03-04 03:00 	303.24 	8.44 	37 	25 
2022-03-04 03:10 	302.93 	8.22 	42 	28 
2022-03-04 03:20 	302.47 	7.92 	41 	24 
2022-03-04 03:30 	301.8 	7.5 	43 	24 
2022-03-04 03:40 	301.08 	7.06 	41 	25 
2022-03-04 03:50 	300.5 	6.7 	41 	27 
2022-03-04 04:00 	299.97 	6.4 	41 	28 
2022-03-04 04:10 	299.53 	6.17 	48 	29 
2022-03-04 04:20 	299.21 	6.02 	57 	34 
2022-03-04 04:30 	298.95 	5.93 	52 	34 
2022-03-04 04:40 	298.83 	5.89 	48 	30 
2022-03-04 04:50 	298.89 	5.85 	48 	31 
2022-03-04 05:00 	298.92 	5.82 	41 	32 
2022-03-04 05:10 	298.9 	5.8 	38 	26 
2022-03-04 05:20 	298.85 	5.8 	33 	20 
2022-03-04 05:30 	298.76 	5.8 	38 	23 
2022-03-04 05:40 	298.64 	5.82 	41 	26 
2022-03-04 05:50 	298.51 	5.85 	31 	22 
2022-03-04 06:00 	298.36 	5.83 	37 	23 
2022-03-04 06:10 	298.2 	5.76 	36 	21 
2022-03-04 06:20 	298.04 	5.64 	31 	22 
2022-03-04 06:30 	297.85 	5.46 	29 	20 
2022-03-04 06:40 	297.64 	5.26 	34 	21 
2022-03-04 06:50 	297.43 	5.07 	23 	13 
2022-03-04 07:00 	297.2 	4.88 	42 	24 
2022-03-04 07:10 	296.94 	4.69 	43 	21 
2022-03-04 07:20 	296.69 	4.59 	46 	19 
2022-03-04 07:30 	296.68 	4.59 	40 	20 
2022-03-04 07:40 	296.73 	4.6 	42 	16 
2022-03-04 07:40 	296.73 	4.6 	42 	16 
2022-03-04 07:40 	296.73 	4.6 	42 	16 
2022-03-04 07:40 	296.73 	4.6 	42 	16 
2022-03-04 07:40 	296.73 	4.6 	42 	16 
2022-03-04 07:40 	296.73 	4.6 	42 	16 
2022-03-04 07:40 	296.73 	4.6 	42 	16 
2022-03-04 07:40 	296.73 	4.6 	42 	16 
2022-03-04 09:00 	295.55 	5.05 	42 	17 
2022-03-04 09:10 	295.53 	5.52 	29 	15 
2022-03-04 09:20 	295.5 	6.0 	25 	14 
2022-03-04 09:30 	295.46 	6.55 	28 	16 
2022-03-04 09:40 	295.44 	7.08 	22 	11 
2022-03-04 09:50 	295.45 	7.49 	26 	11 
2022-03-04 10:00 	295.5 	7.85 	26 	15 
2022-03-04 10:10 	295.59 	8.11 	24 	12 
2022-03-04 10:20 	295.7 	8.28 	25 	7 
2022-03-04 10:30 	295.86 	8.38 	23 	10 
2022-03-04 10:40 	296.06 	8.46 	24 	11 
2022-03-04 10:50 	296.3 	8.61 	22 	9 
2022-03-04 11:00 	296.61 	8.84 	21 	9 
2022-03-04 11:10 	296.97 	9.14 	24 	11 
2022-03-04 11:20 	297.35 	9.49 	22 	12 
2022-03-04 11:30 	297.81 	9.93 	30 	14 
2022-03-04 11:40 	298.48 	10.39 	23 	11 
2022-03-04 11:50 	299.35 	10.77 	30 	12 
2022-03-04 12:00 	300.28 	11.13 	23 	12 
2022-03-04 12:10 	301.22 	11.43 	32 	12 
2022-03-04 12:20 	302.12 	11.67 	52 	16 
2022-03-04 12:30 	303.07 	11.88 	81 	17 
2022-03-04 12:40 	304.07 	12.06 	106 	24 
2022-03-04 12:50 	305.06 	12.24 	116 	25 
2022-03-04 13:00 	306.17 	12.45 	216 	26 
2022-03-04 13:10 	307.34 	12.67 	232 	24 
2022-03-04 13:20 	308.51 	12.88 	262 	22 
2022-03-04 13:30 	309.8 	13.12 	319 	25 
2022-03-04 13:40 	311.11 	13.37 	438 	25 
2022-03-04 13:50 	312.33 	13.62 	560 	29 
2022-03-04 14:00 	313.59 	13.88 	848 	36 
2022-03-04 14:10 	314.82 	14.55 	865 	43 
2022-03-04 14:20 	315.96 	15.28 	883 	37 
2022-03-04 14:30 	317.15 	16.06 	736 	37 
2022-03-04 14:40 	318.29 	16.82 	530 	21 
2022-03-04 14:50 	319.32 	17.49 	354 	27 
2022-03-04 14:50 	319.32 	17.49 	354 	27 
2022-03-04 15:10 	321.34 	18.76 	153 	26 
2022-03-04 15:20 	322.21 	19.28 	109 	23 
2022-03-04 15:30 	323.09 	19.78 	132 	28 
2022-03-04 15:40 	323.88 	20.23 	178 	29 
2022-03-04 15:50 	324.54 	20.6 	195 	40 
2022-03-04 16:00 	325.14 	20.94 	190 	27 
2022-03-04 16:10 	325.63 	21.22 	196 	38 
2022-03-04 16:20 	326.0 	21.44 	278 	49 
2022-03-04 16:30 	326.3 	21.61 	281 	45 
2022-03-04 16:40 	326.47 	21.73 	312 	39 
2022-03-04 16:50 	326.51 	21.79 	384 	41 
2022-03-04 17:00 	326.42 	21.82 	520 	45 
2022-03-04 17:10 	326.2 	21.79 	664 	56 
2022-03-04 17:20 	325.86 	21.72 	789 	56 
2022-03-04 17:30 	325.37 	21.59 	755 	41 
2022-03-04 17:40 	324.83 	21.43 	794 	50 
2022-03-04 17:50 	324.36 	21.26 	666 	53 
2022-03-04 18:00 	323.9 	21.05 	601 	48 
2022-03-04 18:10 	323.48 	20.83 	558 	53 
2022-03-04 18:20 	323.12 	20.6 	427 	50 
2022-03-04 18:30 	322.77 	20.33 	385 	46 
2022-03-04 18:40 	322.44 	20.08 	328 	47 
2022-03-04 18:50 	322.1 	19.9 	211 	50 
2022-03-04 19:00 	321.73 	19.75 	171 	46 
2022-03-04 19:10 	321.33 	19.65 	148 	54 
2022-03-04 19:20 	320.94 	19.61 	123 	53 
2022-03-04 19:30 	320.51 	19.62 	125 	68 
2022-03-04 19:40 	319.99 	19.58 	131 	73 
2022-03-04 19:50 	319.38 	19.41 	134 	83 
2022-03-04 20:00 	318.61 	19.09 	126 	78 
2022-03-04 20:10 	317.69 	18.63 	138 	84 
2022-03-04 20:20 	316.71 	18.06 	183 	94 
2022-03-04 20:30 	315.53 	17.32 	299 	107 
2022-03-04 20:40 	314.3 	16.52 	485 	95 
2022-03-04 20:50 	313.66 	16.02 	644 	95 
2022-03-04 21:00 	312.9 	15.6 	865 	101 
2022-03-04 21:10 	312.05 	15.12 	1188 	103 
2022-03-04 21:20 	311.16 	14.6 	1481 	117 
2022-03-04 21:30 	310.45 	14.0 	1818 	133 
2022-03-04 21:40 	309.9 	13.39 	1925 	139 
2022-03-04 21:50 	309.36 	12.88 	1912 	129 
2022-03-04 22:00 	308.76 	12.4 	1843 	110 
2022-03-04 22:10 	308.14 	11.99 	1761 	108 
2022-03-04 22:20 	307.53 	11.67 	1715 	116 
2022-03-04 22:30 	306.86 	11.39 	1631 	109 
2022-03-04 22:40 	306.16 	11.19 	1530 	102 
2022-03-04 22:50 	305.48 	11.05 	1343 	95 
2022-03-04 23:00 	304.73 	10.98 	1122 	101 
2022-03-04 23:10 	303.95 	10.97 	977 	96 
2022-03-04 23:20 	303.2 	11.03 	818 	90 
2022-03-04 23:30 	302.7 	11.15 	481 	72 
2022-03-04 23:40 	302.87 	11.35 	206 	72 
2022-03-04 23:50 	303.13 	11.59 	89 	58