2022-03-05 00:00 	301.55 	9.41 	132 	78 
2022-03-05 00:10 	301.77 	9.02 	110 	82 
2022-03-05 00:20 	301.95 	8.68 	99 	77 
2022-03-05 00:30 	302.11 	8.36 	91 	65 
2022-03-05 00:40 	302.23 	8.07 	79 	62 
2022-03-05 00:50 	302.32 	7.83 	68 	55 
2022-03-05 01:00 	302.38 	7.84 	59 	47 
2022-03-05 01:10 	302.4 	7.86 	63 	49 
2022-03-05 01:20 	302.39 	7.88 	54 	44 
2022-03-05 01:30 	302.35 	7.89 	44 	37 
2022-03-05 01:40 	302.32 	7.92 	53 	44 
2022-03-05 01:50 	302.35 	7.97 	43 	33 
2022-03-05 02:00 	302.45 	8.05 	42 	32 
2022-03-05 02:10 	302.61 	8.16 	35 	26 
2022-03-05 02:20 	302.82 	8.27 	44 	31 
2022-03-05 02:30 	303.11 	8.43 	37 	27 
2022-03-05 02:40 	303.33 	8.54 	38 	25 
2022-03-05 02:50 	303.37 	8.54 	31 	22 
2022-03-05 03:00 	303.24 	8.44 	36 	28 
2022-03-05 03:10 	302.93 	8.22 	30 	26 
2022-03-05 03:20 	302.47 	7.92 	35 	23 
2022-03-05 03:30 	301.8 	7.5 	36 	29 
2022-03-05 03:40 	301.08 	7.06 	44 	31 
2022-03-05 03:50 	300.5 	6.7 	56 	35 
2022-03-05 04:00 	299.97 	6.4 	45 	28 
2022-03-05 04:10 	299.53 	6.17 	33 	24 
2022-03-05 04:20 	299.21 	6.02 	40 	25 
2022-03-05 04:30 	298.95 	5.93 	43 	31 
2022-03-05 04:40 	298.83 	5.89 	38 	26 
2022-03-05 04:50 	298.89 	5.85 	40 	24 
2022-03-05 05:00 	298.92 	5.82 	41 	23 
2022-03-05 05:10 	298.9 	5.8 	39 	21 
2022-03-05 05:20 	298.85 	5.8 	40 	19 
2022-03-05 05:30 	298.76 	5.8 	35 	20 
2022-03-05 05:40 	298.64 	5.82 	42 	25 
2022-03-05 05:50 	298.51 	5.85 	35 	21 
2022-03-05 06:00 	298.36 	5.83 	36 	18 
2022-03-05 06:10 	298.2 	5.76 	34 	20 
2022-03-05 06:20 	298.04 	5.64 	33 	17 
2022-03-05 06:30 	297.85 	5.46 	41 	20 
2022-03-05 06:40 	297.64 	5.26 	47 	27 
2022-03-05 06:50 	297.43 	5.07 	47 	21 
2022-03-05 07:00 	297.2 	4.95 	46 	22 
2022-03-05 07:10 	296.94 	4.97 	48 	16 
2022-03-05 07:20 	296.69 	4.96 	52 	18 
2022-03-05 07:30 	296.68 	4.9 	51 	22 
2022-03-05 07:40 	296.73 	4.83 	46 	16 
2022-03-05 07:40 	296.73 	4.83 	46 	16 
2022-03-05 07:40 	296.73 	4.83 	46 	16 
2022-03-05 07:40 	296.73 	4.83 	46 	16 
2022-03-05 07:40 	296.73 	4.83 	46 	16 
2022-03-05 07:40 	296.73 	4.83 	46 	16 
2022-03-05 07:40 	296.73 	4.83 	46 	16 
2022-03-05 07:40 	296.73 	4.83 	46 	16 
2022-03-05 09:00 	295.55 	5.05 	56 	20 
2022-03-05 09:10 	295.53 	5.52 	48 	19 
2022-03-05 09:20 	295.5 	6.0 	50 	18 
2022-03-05 09:30 	295.46 	6.55 	27 	15 
2022-03-05 09:40 	295.44 	7.08 	27 	14 
2022-03-05 09:50 	295.45 	7.49 	22 	12 
2022-03-05 10:00 	295.5 	7.85 	19 	9 
2022-03-05 10:10 	295.59 	8.11 	19 	9 
2022-03-05 10:20 	295.7 	8.28 	20 	8 
2022-03-05 10:30 	295.86 	8.38 	18 	8 
2022-03-05 10:40 	296.06 	8.46 	9 	7 
2022-03-05 10:50 	296.3 	8.61 	8 	7 
2022-03-05 11:00 	296.61 	8.84 	4 	4 
2022-03-05 11:00 	296.61 	8.84 	4 	4 
2022-03-05 11:00 	296.61 	8.84 	4 	4 
2022-03-05 11:30 	297.81 	9.93 	7 	5 
2022-03-05 11:40 	298.48 	10.39 	11 	8 
2022-03-05 11:50 	299.35 	10.77 	17 	6 
2022-03-05 12:00 	300.28 	11.13 	30 	2 
2022-03-05 12:10 	301.22 	11.43 	39 	4 
2022-03-05 12:20 	302.12 	11.67 	76 	3 
2022-03-05 12:30 	303.07 	11.88 	99 	6 
2022-03-05 12:40 	304.07 	12.06 	100 	11 
2022-03-05 12:50 	305.06 	12.24 	103 	11 
2022-03-05 13:00 	306.17 	12.45 	135 	13 
2022-03-05 13:10 	307.34 	12.67 	92 	16 
2022-03-05 13:20 	308.51 	12.88 	125 	26 
2022-03-05 13:30 	309.8 	13.12 	185 	21 
2022-03-05 13:40 	311.11 	13.37 	220 	22 
2022-03-05 13:50 	312.33 	13.62 	285 	18 
2022-03-05 14:00 	313.59 	13.88 	354 	30 
2022-03-05 14:10 	314.82 	14.55 	332 	30 
2022-03-05 14:20 	315.96 	15.28 	306 	28 
2022-03-05 14:30 	317.15 	16.06 	243 	37 
2022-03-05 14:40 	318.29 	16.82 	192 	22 
2022-03-05 14:50 	319.32 	17.49 	171 	26 
2022-03-05 15:00 	320.35 	18.15 	151 	30 
2022-03-05 15:10 	321.34 	18.76 	130 	28 
2022-03-05 15:20 	322.21 	19.28 	111 	27 
2022-03-05 15:30 	323.09 	19.78 	94 	31 
2022-03-05 15:40 	323.88 	20.23 	94 	28 
2022-03-05 15:50 	324.54 	20.6 	101 	34 
2022-03-05 15:50 	324.54 	20.6 	101 	34 
2022-03-05 16:10 	325.63 	21.22 	68 	20 
2022-03-05 16:20 	326.0 	21.44 	83 	24 
2022-03-05 16:30 	326.3 	21.61 	88 	23 
2022-03-05 16:40 	326.47 	21.73 	89 	23 
2022-03-05 16:50 	326.51 	21.79 	118 	30 
2022-03-05 17:00 	326.42 	22.1 	132 	27 
2022-03-05 17:10 	326.2 	22.32 	119 	22 
2022-03-05 17:20 	325.86 	22.42 	133 	28 
2022-03-05 17:30 	325.37 	22.4 	150 	42 
2022-03-05 17:40 	324.83 	22.29 	125 	33 
2022-03-05 17:50 	324.36 	22.12 	115 	38 
2022-03-05 18:00 	323.9 	21.89 	131 	55 
2022-03-05 18:10 	323.48 	21.58 	135 	49 
2022-03-05 18:20 	323.12 	21.23 	125 	46 
2022-03-05 18:30 	322.77 	20.8 	128 	39 
2022-03-05 18:40 	322.44 	20.34 	137 	52 
2022-03-05 18:50 	322.1 	19.91 	129 	60 
2022-03-05 18:50 	322.1 	19.91 	129 	60 
2022-03-05 19:10 	321.33 	19.65 	163 	78 
2022-03-05 19:20 	320.94 	19.61 	161 	84 
2022-03-05 19:30 	320.51 	19.62 	138 	70 
2022-03-05 19:40 	319.99 	19.58 	137 	78 
2022-03-05 19:50 	319.38 	19.41 	146 	82 
2022-03-05 20:00 	318.61 	19.09 	161 	87 
2022-03-05 20:10 	317.69 	18.63 	148 	79 
2022-03-05 20:20 	316.71 	18.06 	153 	81 
2022-03-05 20:30 	315.53 	17.32 	229 	94 
2022-03-05 20:40 	314.3 	16.52 	350 	98 
2022-03-05 20:50 	313.16 	16.02 	565 	107 
2022-03-05 21:00 	312.0 	15.6 	892 	110 
2022-03-05 21:10 	311.48 	15.12 	960 	107 
2022-03-05 21:20 	310.99 	14.6 	964 	107 
2022-03-05 21:30 	310.45 	14.0 	1029 	122 
2022-03-05 21:40 	309.9 	13.39 	1061 	117 
2022-03-05 21:50 	309.36 	12.88 	1081 	119 
2022-03-05 22:00 	308.76 	12.4 	1111 	95 
2022-03-05 22:10 	308.14 	11.99 	1186 	115 
2022-03-05 22:20 	307.53 	11.67 	1147 	91 
2022-03-05 22:30 	306.86 	11.39 	1208 	84 
2022-03-05 22:40 	306.16 	11.19 	1238 	74 
2022-03-05 22:50 	305.48 	11.05 	1080 	74 
2022-03-05 23:00 	304.73 	10.98 	976 	90 
2022-03-05 23:10 	303.95 	10.97 	959 	81 
2022-03-05 23:20 	303.2 	11.03 	812 	63 
2022-03-05 23:30 	302.7 	11.15 	538 	70 
2022-03-05 23:40 	302.87 	11.35 	219 	65 
2022-03-05 23:50 	303.13 	11.59 	86 	48