2022-03-06 00:00 	301.55 	9.41 	142 	66 
2022-03-06 00:10 	301.77 	9.02 	97 	61 
2022-03-06 00:20 	301.95 	8.68 	81 	53 
2022-03-06 00:30 	302.11 	8.36 	75 	53 
2022-03-06 00:40 	302.23 	8.07 	74 	54 
2022-03-06 00:50 	302.32 	7.83 	75 	56 
2022-03-06 01:00 	302.38 	7.84 	70 	53 
2022-03-06 01:10 	302.4 	7.86 	67 	47 
2022-03-06 01:20 	302.39 	7.88 	66 	44 
2022-03-06 01:30 	302.35 	7.89 	62 	46 
2022-03-06 01:40 	302.32 	7.92 	52 	38 
2022-03-06 01:50 	302.35 	7.97 	47 	34 
2022-03-06 02:00 	302.45 	8.05 	38 	28 
2022-03-06 02:10 	302.61 	8.16 	38 	27 
2022-03-06 02:20 	302.82 	8.27 	29 	23 
2022-03-06 02:30 	303.11 	8.43 	23 	18 
2022-03-06 02:40 	303.33 	8.54 	24 	19 
2022-03-06 02:50 	303.37 	8.54 	17 	11 
2022-03-06 03:00 	303.24 	8.44 	21 	17 
2022-03-06 03:10 	302.93 	8.22 	21 	17 
2022-03-06 03:20 	302.47 	7.92 	21 	16 
2022-03-06 03:30 	301.8 	7.5 	33 	26 
2022-03-06 03:40 	301.08 	7.06 	35 	31 
2022-03-06 03:50 	300.5 	6.7 	33 	25 
2022-03-06 04:00 	299.97 	6.4 	45 	36 
2022-03-06 04:10 	299.53 	6.17 	41 	34 
2022-03-06 04:20 	299.21 	6.02 	30 	27 
2022-03-06 04:30 	298.95 	5.93 	37 	27 
2022-03-06 04:40 	298.83 	5.89 	39 	30 
2022-03-06 04:50 	298.89 	5.85 	35 	26 
2022-03-06 05:00 	298.92 	5.82 	40 	33 
2022-03-06 05:10 	298.9 	5.8 	45 	36 
2022-03-06 05:20 	298.85 	5.8 	33 	24 
2022-03-06 05:30 	298.76 	5.8 	34 	22 
2022-03-06 05:40 	298.64 	5.82 	37 	25 
2022-03-06 05:50 	298.51 	5.85 	38 	28 
2022-03-06 06:00 	298.36 	5.83 	38 	27 
2022-03-06 06:10 	298.2 	5.76 	46 	34 
2022-03-06 06:20 	298.04 	6.86 	40 	29 
2022-03-06 06:30 	297.85 	6.86 	38 	26 
2022-03-06 06:40 	297.64 	6.85 	43 	26 
2022-03-06 06:50 	297.43 	6.82 	43 	27 
2022-03-06 07:00 	297.2 	6.75 	43 	24 
2022-03-06 07:10 	296.94 	6.65 	36 	22 
2022-03-06 07:20 	296.69 	6.53 	26 	15 
2022-03-06 07:30 	296.41 	6.38 	27 	21 
2022-03-06 07:40 	296.14 	6.23 	26 	17 
2022-03-06 07:40 	296.14 	6.23 	26 	17 
2022-03-06 07:40 	296.14 	6.23 	26 	17 
2022-03-06 07:40 	296.14 	6.23 	26 	17 
2022-03-06 07:40 	296.14 	6.23 	26 	17 
2022-03-06 07:40 	296.14 	6.23 	26 	17 
2022-03-06 07:40 	296.14 	6.23 	26 	17 
2022-03-06 07:40 	296.14 	6.23 	26 	17 
2022-03-06 09:00 	295.55 	5.91 	31 	21 
2022-03-06 09:10 	295.53 	5.76 	30 	18 
2022-03-06 09:20 	295.5 	6.0 	27 	20 
2022-03-06 09:30 	295.46 	6.55 	24 	19 
2022-03-06 09:40 	295.44 	7.08 	31 	23 
2022-03-06 09:50 	295.45 	7.49 	26 	18 
2022-03-06 10:00 	295.5 	7.85 	22 	13 
2022-03-06 10:10 	295.59 	8.11 	19 	14 
2022-03-06 10:20 	295.7 	8.28 	27 	19 
2022-03-06 10:30 	295.86 	8.38 	24 	19 
2022-03-06 10:40 	296.06 	8.46 	22 	17 
2022-03-06 10:50 	296.3 	8.61 	22 	17 
2022-03-06 11:00 	296.61 	8.84 	23 	18 
2022-03-06 11:10 	296.97 	9.14 	26 	13 
2022-03-06 11:20 	297.35 	9.49 	33 	16 
2022-03-06 11:30 	297.81 	9.93 	28 	16 
2022-03-06 11:40 	298.32 	10.39 	41 	18 
2022-03-06 11:50 	298.82 	10.77 	62 	19 
2022-03-06 12:00 	299.38 	11.13 	55 	23 
2022-03-06 12:10 	299.98 	11.43 	88 	23 
2022-03-06 12:20 	300.57 	11.67 	96 	25 
2022-03-06 12:30 	301.23 	11.88 	166 	22 
2022-03-06 12:40 	301.92 	12.06 	321 	27 
2022-03-06 12:50 	302.61 	12.24 	501 	24 
2022-03-06 13:00 	303.38 	12.45 	646 	30 
2022-03-06 13:10 	304.2 	12.67 	763 	35 
2022-03-06 13:20 	305.0 	12.88 	901 	32 
2022-03-06 13:30 	305.89 	13.12 	1063 	32 
2022-03-06 13:40 	306.82 	13.37 	1214 	27 
2022-03-06 13:50 	307.71 	13.62 	1373 	28 
2022-03-06 14:00 	308.69 	13.88 	1478 	33 
2022-03-06 14:10 	309.69 	14.16 	1566 	31 
2022-03-06 14:10 	309.69 	14.16 	1566 	31 
2022-03-06 14:30 	311.7 	15.03 	1777 	30 
2022-03-06 14:40 	312.73 	15.67 	1552 	31 
2022-03-06 14:50 	313.64 	16.23 	1284 	25 
2022-03-06 15:00 	314.55 	16.77 	1175 	27 
2022-03-06 15:10 	315.41 	17.26 	906 	23 
2022-03-06 15:20 	316.16 	17.68 	940 	28 
2022-03-06 15:30 	316.89 	18.07 	823 	24 
2022-03-06 15:40 	317.56 	18.42 	849 	30 
2022-03-06 15:50 	318.12 	18.71 	944 	29 
2022-03-06 16:00 	318.92 	18.97 	916 	37 
2022-03-06 16:10 	319.86 	19.5 	696 	28 
2022-03-06 16:20 	320.76 	20.1 	551 	23 
2022-03-06 16:30 	321.71 	20.74 	393 	34 
2022-03-06 16:40 	322.59 	21.32 	281 	34 
2022-03-06 16:50 	323.25 	21.76 	190 	28 
2022-03-06 17:00 	323.79 	22.1 	200 	27 
2022-03-06 17:10 	324.16 	22.32 	197 	29 
2022-03-06 17:20 	324.35 	22.42 	149 	37 
2022-03-06 17:30 	324.39 	22.4 	147 	27 
2022-03-06 17:40 	324.29 	22.29 	120 	22 
2022-03-06 17:50 	324.07 	22.12 	102 	28 
2022-03-06 18:00 	323.73 	21.89 	98 	26 
2022-03-06 18:10 	323.27 	21.58 	106 	37 
2022-03-06 18:20 	322.72 	21.34 	100 	36 
2022-03-06 18:30 	322.02 	21.68 	96 	35 
2022-03-06 18:40 	321.27 	21.95 	82 	30 
2022-03-06 18:50 	320.6 	22.07 	68 	36 
2022-03-06 19:00 	319.9 	22.05 	78 	41 
2022-03-06 19:10 	319.64 	21.87 	71 	39 
2022-03-06 19:20 	319.55 	21.57 	75 	42 
2022-03-06 19:30 	319.44 	21.1 	61 	40 
2022-03-06 19:40 	319.27 	20.53 	59 	40 
2022-03-06 19:50 	319.02 	19.97 	67 	44 
2022-03-06 20:00 	318.66 	19.33 	74 	46 
2022-03-06 20:10 	318.21 	18.66 	77 	52 
2022-03-06 20:20 	317.68 	17.99 	75 	41 
2022-03-06 20:30 	317.03 	17.24 	79 	44 
2022-03-06 20:40 	316.32 	16.52 	105 	59 
2022-03-06 20:50 	315.62 	16.02 	112 	48 
2022-03-06 21:00 	314.85 	15.6 	125 	66 
2022-03-06 21:10 	314.06 	15.12 	135 	60 
2022-03-06 21:20 	313.29 	14.6 	158 	61 
2022-03-06 21:30 	312.44 	14.19 	167 	70 
2022-03-06 21:40 	311.57 	13.89 	161 	57 
2022-03-06 21:50 	310.74 	13.56 	204 	68 
2022-03-06 22:00 	309.85 	13.15 	230 	71 
2022-03-06 22:10 	308.94 	12.7 	266 	62 
2022-03-06 22:20 	308.07 	12.22 	286 	64 
2022-03-06 22:30 	307.13 	11.66 	354 	64 
2022-03-06 22:40 	306.18 	11.19 	419 	66 
2022-03-06 22:50 	305.48 	11.05 	354 	66 
2022-03-06 23:00 	304.73 	10.98 	325 	64 
2022-03-06 23:10 	303.95 	10.97 	271 	53 
2022-03-06 23:20 	303.2 	11.03 	221 	57 
2022-03-06 23:30 	302.57 	11.15 	171 	60 
2022-03-06 23:40 	302.27 	11.35 	114 	58 
2022-03-06 23:50 	302.02 	11.59 	69 	45