2022-03-07 00:00 	301.06 	9.41 	92 	60 
2022-03-07 00:10 	301.04 	9.02 	95 	62 
2022-03-07 00:20 	301.03 	8.68 	126 	81 
2022-03-07 00:30 	300.98 	8.36 	120 	77 
2022-03-07 00:40 	300.91 	8.07 	113 	71 
2022-03-07 00:50 	300.82 	7.83 	103 	63 
2022-03-07 01:00 	300.69 	7.61 	91 	50 
2022-03-07 01:10 	300.53 	7.42 	114 	68 
2022-03-07 01:20 	300.36 	7.28 	116 	62 
2022-03-07 01:30 	300.14 	7.25 	109 	64 
2022-03-07 01:40 	299.94 	7.31 	118 	69 
2022-03-07 01:50 	299.8 	7.33 	111 	69 
2022-03-07 02:00 	299.69 	7.32 	95 	58 
2022-03-07 02:10 	299.64 	7.28 	74 	48 
2022-03-07 02:20 	299.64 	7.2 	82 	51 
2022-03-07 02:30 	299.7 	7.09 	82 	49 
2022-03-07 02:40 	299.75 	6.98 	80 	47 
2022-03-07 02:50 	299.74 	6.9 	80 	45 
2022-03-07 03:00 	299.67 	6.84 	74 	41 
2022-03-07 03:10 	299.55 	6.81 	75 	45 
2022-03-07 03:20 	299.38 	6.82 	62 	35 
2022-03-07 03:30 	299.15 	6.85 	67 	39 
2022-03-07 03:40 	298.92 	6.88 	69 	39 
2022-03-07 03:50 	298.76 	6.9 	64 	34 
2022-03-07 04:00 	298.65 	6.89 	56 	28 
2022-03-07 04:10 	298.62 	6.86 	66 	35 
2022-03-07 04:20 	298.64 	6.82 	48 	21 
2022-03-07 04:30 	298.73 	6.76 	49 	24 
2022-03-07 04:40 	298.83 	6.69 	67 	30 
2022-03-07 04:50 	298.89 	6.65 	56 	27 
2022-03-07 05:00 	298.92 	6.63 	53 	29 
2022-03-07 05:10 	298.9 	6.63 	63 	28 
2022-03-07 05:20 	298.85 	6.65 	49 	23 
2022-03-07 05:30 	298.76 	6.69 	55 	26 
2022-03-07 05:40 	298.64 	6.74 	45 	25 
2022-03-07 05:50 	298.51 	6.78 	52 	23 
2022-03-07 06:00 	298.36 	6.81 	59 	31 
2022-03-07 06:10 	298.2 	6.84 	54 	24 
2022-03-07 06:20 	298.07 	8.08 	47 	24 
2022-03-07 06:30 	297.85 	8.02 	40 	21 
2022-03-07 06:40 	297.64 	7.9 	52 	24 
2022-03-07 06:50 	297.43 	7.76 	52 	27 
2022-03-07 07:00 	297.2 	7.57 	46 	26 
2022-03-07 07:10 	296.94 	7.35 	44 	23 
2022-03-07 07:10 	296.94 	7.35 	44 	23 
2022-03-07 07:10 	296.94 	7.35 	44 	23 
2022-03-07 07:10 	296.94 	7.35 	44 	23 
2022-03-07 07:10 	296.94 	7.35 	44 	23 
2022-03-07 07:10 	296.94 	7.35 	44 	23 
2022-03-07 07:10 	296.94 	7.35 	44 	23 
2022-03-07 07:10 	296.94 	7.35 	44 	23 
2022-03-07 07:10 	296.94 	7.35 	44 	23 
2022-03-07 07:20 	296.69 	7.1 	42 	24 
2022-03-07 07:20 	296.69 	7.1 	42 	24 
2022-03-07 07:20 	296.69 	7.1 	42 	24 
2022-03-07 07:20 	296.69 	7.1 	42 	24 
2022-03-07 07:20 	296.69 	7.1 	42 	24 
2022-03-07 07:30 	296.41 	6.81 	56 	25 
2022-03-07 07:30 	296.41 	6.81 	56 	25 
2022-03-07 07:30 	296.41 	6.81 	56 	25 
2022-03-07 07:40 	296.14 	6.53 	57 	26 
2022-03-07 07:40 	296.14 	6.53 	57 	26 
2022-03-07 07:40 	296.14 	6.53 	57 	26 
2022-03-07 07:40 	296.14 	6.53 	57 	26 
2022-03-07 07:40 	296.14 	6.53 	57 	26 
2022-03-07 07:40 	296.14 	6.53 	57 	26 
2022-03-07 07:40 	296.14 	6.53 	57 	26 
2022-03-07 07:40 	296.14 	6.53 	57 	26 
2022-03-07 07:40 	296.14 	6.53 	57 	26 
2022-03-07 07:40 	296.14 	6.53 	57 	26 
2022-03-07 07:40 	296.14 	6.53 	57 	26 
2022-03-07 07:40 	296.14 	6.53 	57 	26 
2022-03-07 12:00 	299.38 	11.13 	365 	15 
2022-03-07 12:00 	299.38 	11.13 	365 	15 
2022-03-07 12:00 	299.38 	11.13 	365 	15 
2022-03-07 12:00 	299.38 	11.13 	365 	15 
2022-03-07 12:00 	299.38 	11.13 	365 	15 
2022-03-07 12:00 	299.38 	11.13 	365 	15 
2022-03-07 12:00 	299.38 	11.13 	365 	15 
2022-03-07 12:00 	299.38 	11.13 	365 	15 
2022-03-07 12:00 	299.38 	11.13 	365 	15 
2022-03-07 12:00 	299.38 	11.13 	365 	15 
2022-03-07 12:00 	299.38 	11.13 	365 	15 
2022-03-07 12:00 	299.38 	11.13 	365 	15 
2022-03-07 12:00 	299.38 	11.13 	365 	15 
2022-03-07 12:00 	299.38 	11.13 	365 	15 
2022-03-07 12:00 	299.38 	11.13 	365 	15 
2022-03-07 12:00 	299.38 	11.13 	365 	15 
2022-03-07 12:00 	299.38 	11.13 	365 	15 
2022-03-07 12:00 	299.38 	11.13 	365 	15 
2022-03-07 12:00 	299.38 	11.13 	365 	15 
2022-03-07 12:00 	299.38 	11.13 	365 	15 
2022-03-07 12:00 	299.38 	11.13 	365 	15 
2022-03-07 12:00 	299.38 	11.13 	365 	15 
2022-03-07 12:00 	299.38 	11.13 	365 	15 
2022-03-07 12:00 	299.38 	11.13 	365 	15 
2022-03-07 12:00 	299.38 	11.13 	365 	15 
2022-03-07 12:00 	299.38 	11.13 	365 	15 
2022-03-07 12:00 	299.38 	11.13 	365 	15 
2022-03-07 12:00 	299.38 	11.13 	365 	15 
2022-03-07 12:00 	299.38 	11.13 	365 	15 
2022-03-07 12:00 	299.38 	11.13 	365 	15 
2022-03-07 12:00 	299.38 	11.13 	365 	15 
2022-03-07 12:00 	299.38 	11.13 	365 	15 
2022-03-07 12:00 	299.38 	11.13 	365 	15 
2022-03-07 12:00 	299.38 	11.13 	365 	15 
2022-03-07 12:00 	299.38 	11.13 	365 	15 
2022-03-07 12:00 	299.38 	11.13 	365 	15 
2022-03-07 12:00 	299.38 	11.13 	365 	15 
2022-03-07 12:00 	299.38 	11.13 	365 	15 
2022-03-07 12:00 	299.38 	11.13 	365 	15 
2022-03-07 12:00 	299.38 	11.13 	365 	15 
2022-03-07 12:00 	299.38 	11.13 	365 	15 
2022-03-07 12:00 	299.38 	11.13 	365 	15 
2022-03-07 12:00 	299.38 	11.13 	365 	15 
2022-03-07 12:00 	299.38 	11.13 	365 	15 
2022-03-07 12:00 	299.38 	11.13 	365 	15 
2022-03-07 12:00 	299.38 	11.13 	365 	15 
2022-03-07 12:00 	299.38 	11.13 	365 	15 
2022-03-07 12:00 	299.38 	11.13 	365 	15 
2022-03-07 12:00 	299.38 	11.13 	365 	15 
2022-03-07 12:00 	299.38 	11.13 	365 	15 
2022-03-07 12:00 	299.38 	11.13 	365 	15 
2022-03-07 12:00 	299.38 	11.13 	365 	15 
2022-03-07 12:00 	299.38 	11.13 	365 	15 
2022-03-07 12:00 	299.38 	11.13 	365 	15 
2022-03-07 12:00 	299.38 	11.13 	365 	15 
2022-03-07 12:00 	299.38 	11.13 	365 	15 
2022-03-07 12:00 	299.38 	11.13 	365 	15 
2022-03-07 12:00 	299.38 	11.13 	365 	15 
2022-03-07 12:00 	299.38 	11.13 	365 	15 
2022-03-07 12:00 	299.38 	11.13 	365 	15 
2022-03-07 12:00 	299.38 	11.13 	365 	15 
2022-03-07 12:00 	299.38 	11.13 	365 	15 
2022-03-07 12:00 	299.38 	11.13 	365 	15 
2022-03-07 12:00 	299.38 	11.13 	365 	15 
2022-03-07 12:10 	299.98 	11.43 	485 	17 
2022-03-07 12:30 	301.23 	11.88 	574 	28 
2022-03-07 12:50 	302.61 	12.24 	618 	32 
2022-03-07 12:50 	302.61 	12.24 	618 	32 
2022-03-07 12:50 	302.61 	12.24 	618 	32 
2022-03-07 12:50 	302.61 	12.24 	618 	32 
2022-03-07 12:50 	302.61 	12.24 	618 	32 
2022-03-07 12:50 	302.61 	12.24 	618 	32 
2022-03-07 12:50 	302.61 	12.24 	618 	32 
2022-03-07 12:50 	302.61 	12.24 	618 	32 
2022-03-07 12:50 	302.61 	12.24 	618 	32 
2022-03-07 12:50 	302.61 	12.24 	618 	32 
2022-03-07 12:50 	302.61 	12.24 	618 	32 
2022-03-07 12:50 	302.61 	12.24 	618 	32 
2022-03-07 12:50 	302.61 	12.24 	618 	32 
2022-03-07 12:50 	302.61 	12.24 	618 	32 
2022-03-07 12:50 	302.61 	12.24 	618 	32 
2022-03-07 12:50 	302.61 	12.24 	618 	32 
2022-03-07 12:50 	302.61 	12.24 	618 	32 
2022-03-07 12:50 	302.61 	12.24 	618 	32 
2022-03-07 12:50 	302.61 	12.24 	618 	32 
2022-03-07 12:50 	302.61 	12.24 	618 	32 
2022-03-07 12:50 	302.61 	12.24 	618 	32 
2022-03-07 12:50 	302.61 	12.24 	618 	32 
2022-03-07 12:50 	302.61 	12.24 	618 	32 
2022-03-07 12:50 	302.61 	12.24 	618 	32 
2022-03-07 12:50 	302.61 	12.24 	618 	32 
2022-03-07 12:50 	302.61 	12.24 	618 	32 
2022-03-07 12:50 	302.61 	12.24 	618 	32 
2022-03-07 12:50 	302.61 	12.24 	618 	32 
2022-03-07 12:50 	302.61 	12.24 	618 	32 
2022-03-07 12:50 	302.61 	12.24 	618 	32 
2022-03-07 12:50 	302.61 	12.24 	618 	32 
2022-03-07 12:50 	302.61 	12.24 	618 	32 
2022-03-07 12:50 	302.61 	12.24 	618 	32 
2022-03-07 12:50 	302.61 	12.24 	618 	32 
2022-03-07 12:50 	302.61 	12.24 	618 	32 
2022-03-07 12:50 	302.61 	12.24 	618 	32 
2022-03-07 12:50 	302.61 	12.24 	618 	32 
2022-03-07 12:50 	302.61 	12.24 	618 	32 
2022-03-07 12:50 	302.61 	12.24 	618 	32 
2022-03-07 12:50 	302.61 	12.24 	618 	32 
2022-03-07 12:50 	302.61 	12.24 	618 	32 
2022-03-07 12:50 	302.61 	12.24 	618 	32 
2022-03-07 12:50 	302.61 	12.24 	618 	32 
2022-03-07 12:50 	302.61 	12.24 	618 	32 
2022-03-07 12:50 	300.42 	12.24 	2159 	32 
2022-03-07 12:50 	300.42 	12.24 	2159 	32 
2022-03-07 12:50 	300.42 	12.24 	2159 	32 
2022-03-07 12:50 	300.42 	12.24 	2159 	32 
2022-03-07 12:50 	300.42 	12.24 	2159 	32 
2022-03-07 12:50 	300.42 	12.24 	2159 	32 
2022-03-07 12:50 	300.42 	12.24 	2159 	32 
2022-03-07 12:50 	300.42 	12.24 	2159 	32 
2022-03-07 12:50 	300.42 	12.24 	2159 	32 
2022-03-07 12:50 	300.42 	12.24 	2159 	32 
2022-03-07 12:50 	300.42 	12.24 	2159 	32 
2022-03-07 12:50 	300.42 	12.24 	2159 	32 
2022-03-07 12:50 	300.42 	12.24 	2159 	32 
2022-03-07 12:50 	300.42 	12.24 	2159 	32 
2022-03-07 12:50 	300.42 	12.24 	2159 	32 
2022-03-07 12:50 	300.42 	12.24 	2159 	32 
2022-03-07 12:50 	300.42 	12.24 	2159 	32 
2022-03-07 12:50 	300.42 	12.24 	2159 	32 
2022-03-07 12:50 	300.42 	12.24 	2159 	32 
2022-03-07 12:50 	300.42 	12.24 	2159 	32 
2022-03-07 12:50 	300.42 	12.24 	2159 	32 
2022-03-07 12:50 	300.42 	12.24 	2159 	32 
2022-03-07 12:50 	300.42 	12.24 	2159 	32 
2022-03-07 12:50 	300.42 	12.24 	2159 	32 
2022-03-07 12:50 	300.42 	12.24 	2159 	32 
2022-03-07 12:50 	300.42 	12.24 	2159 	32 
2022-03-07 12:50 	300.42 	12.24 	2159 	32 
2022-03-07 12:50 	300.42 	12.24 	2159 	32 
2022-03-07 12:50 	300.42 	12.24 	2159 	32 
2022-03-07 12:50 	300.42 	12.24 	2159 	32 
2022-03-07 12:50 	300.42 	12.24 	2159 	32 
2022-03-07 12:50 	300.42 	12.24 	2159 	32 
2022-03-07 12:50 	300.42 	12.24 	2159 	32 
2022-03-07 12:50 	300.42 	12.24 	2159 	32 
2022-03-07 12:50 	300.42 	12.24 	2159 	32 
2022-03-07 12:50 	300.42 	12.24 	2159 	32 
2022-03-07 12:50 	300.42 	12.24 	2159 	32 
2022-03-07 12:50 	300.42 	12.24 	2159 	32