2022-03-13 00:30 	303.25 	8.86 	49 	34 
2022-03-13 01:30 	300.69 	7.21 	54 	40 
2022-03-13 01:30 	300.69 	7.21 	54 	40 
2022-03-13 01:40 	300.07 	6.75 	58 	38 
2022-03-13 01:50 	299.57 	6.38 	65 	43 
2022-03-13 02:00 	299.12 	6.08 	57 	36 
2022-03-13 02:10 	298.76 	5.9 	60 	38 
2022-03-13 02:20 	298.5 	5.73 	38 	29 
2022-03-13 02:30 	298.31 	5.67 	49 	33 
2022-03-13 02:40 	298.15 	5.64 	40 	27 
2022-03-13 02:50 	297.98 	5.59 	37 	29 
2022-03-13 03:00 	297.79 	5.53 	48 	30 
2022-03-13 03:10 	297.57 	5.46 	48 	20 
2022-03-13 03:20 	297.35 	5.37 	53 	17 
2022-03-13 03:30 	297.1 	5.26 	56 	19 
2022-03-13 03:40 	296.85 	5.15 	50 	18 
2022-03-13 03:50 	296.63 	5.05 	66 	18 
2022-03-13 04:00 	296.42 	4.96 	99 	9 
2022-03-13 04:10 	296.23 	4.87 	147 	18 
2022-03-13 04:20 	296.08 	4.8 	172 	30 
2022-03-13 04:30 	295.93 	4.73 	160 	16 
2022-03-13 04:40 	295.83 	4.68 	145 	17 
2022-03-13 04:50 	295.8 	4.67 	139 	14 
2022-03-13 05:00 	295.83 	4.7 	121 	15 
2022-03-13 05:10 	295.93 	4.77 	93 	11 
2022-03-13 05:20 	296.09 	4.87 	85 	7 
2022-03-13 05:30 	296.33 	5.01 	59 	9 
2022-03-13 05:40 	296.58 	5.17 	39 	13 
2022-03-13 05:50 	296.75 	5.3 	44 	10 
2022-03-13 06:00 	296.87 	5.43 	35 	15 
2022-03-13 06:10 	296.92 	5.54 	29 	11 
2022-03-13 06:20 	296.92 	5.63 	27 	8 
2022-03-13 06:30 	296.86 	5.71 	32 	12 
2022-03-13 06:40 	296.73 	5.75 	26 	7 
2022-03-13 06:50 	296.55 	5.72 	31 	10 
2022-03-13 07:00 	296.3 	5.71 	29 	9 
2022-03-13 07:10 	295.99 	5.68 	31 	11 
2022-03-13 07:20 	295.63 	5.57 	41 	8 
2022-03-13 07:30 	295.2 	5.36 	70 	12 
2022-03-13 07:40 	294.79 	5.11 	102 	10 
2022-03-13 07:40 	294.79 	5.11 	102 	10 
2022-03-13 07:40 	294.79 	5.11 	102 	10 
2022-03-13 07:40 	294.79 	5.11 	102 	10 
2022-03-13 07:40 	294.79 	5.11 	102 	10 
2022-03-13 07:40 	294.79 	5.11 	102 	10 
2022-03-13 07:40 	294.79 	5.11 	102 	10 
2022-03-13 07:40 	294.79 	5.11 	102 	10 
2022-03-13 09:00 	294.97 	5.1 	41 	6 
2022-03-13 09:10 	295.19 	5.26 	36 	5 
2022-03-13 09:20 	295.39 	5.41 	36 	4 
2022-03-13 09:30 	295.62 	5.56 	23 	5 
2022-03-13 09:40 	295.8 	5.67 	23 	4 
2022-03-13 09:50 	295.86 	5.72 	26 	10 
2022-03-13 10:00 	295.83 	5.7 	26 	8 
2022-03-13 10:10 	295.69 	5.62 	23 	9 
2022-03-13 10:20 	295.46 	5.49 	33 	10 
2022-03-13 10:30 	295.11 	5.29 	46 	11 
2022-03-13 10:40 	294.76 	5.08 	83 	12 
2022-03-13 10:50 	294.53 	4.94 	183 	16 
2022-03-13 11:00 	294.39 	4.84 	568 	11 
2022-03-13 11:10 	294.35 	4.8 	1659 	16 
2022-03-13 11:20 	294.42 	4.82 	3901 	15 
2022-03-13 11:30 	294.6 	4.89 	7518 	11 
2022-03-13 11:40 	294.86 	5.0 	11234 	15 
2022-03-13 11:50 	295.15 	5.13 	14526 	15 
2022-03-13 12:00 	295.51 	5.29 	16828 	16 
2022-03-13 12:10 	295.93 	5.47 	18602 	17 
2022-03-13 12:20 	296.37 	5.76 	19859 	17 
2022-03-13 12:30 	296.9 	6.19 	20360 	22 
2022-03-13 12:40 	297.5 	6.63 	20672 	13 
2022-03-13 12:50 	298.18 	7.02 	20174 	20 
2022-03-13 13:00 	299.02 	7.42 	19732 	20 
2022-03-13 13:10 	299.97 	7.81 	18574 	23 
2022-03-13 13:20 	300.97 	8.15 	17020 	18 
2022-03-13 13:30 	302.15 	8.5 	15293 	17 
2022-03-13 13:40 	303.36 	9.07 	13320 	26 
2022-03-13 13:50 	304.44 	9.57 	12562 	19 
2022-03-13 14:00 	305.53 	10.02 	11790 	24 
2022-03-13 14:10 	306.55 	10.41 	11741 	34 
2022-03-13 14:20 	307.46 	10.78 	11902 	35 
2022-03-13 14:30 	308.37 	11.4 	11337 	26 
2022-03-13 14:40 	309.26 	12.02 	10829 	31 
2022-03-13 14:50 	310.13 	12.57 	10354 	22 
2022-03-13 15:00 	311.07 	13.11 	9312 	30 
2022-03-13 15:10 	312.05 	13.6 	8224 	37 
2022-03-13 15:20 	312.99 	14.03 	6823 	32 
2022-03-13 15:30 	314.01 	14.44 	5848 	41 
2022-03-13 15:40 	315.02 	14.84 	5183 	30 
2022-03-13 15:50 	315.9 	15.25 	4905 	27 
2022-03-13 16:00 	316.78 	15.7 	4723 	14 
2022-03-13 16:10 	317.58 	16.18 	4537 	19 
2022-03-13 16:20 	318.27 	16.65 	4287 	20 
2022-03-13 16:30 	318.93 	17.19 	3746 	24 
2022-03-13 16:30 	318.93 	17.19 	3746 	24 
2022-03-13 16:30 	318.93 	17.19 	3746 	24 
2022-03-13 17:00 	320.41 	18.37 	4540 	26 
2022-03-13 17:10 	320.74 	18.58 	5560 	23 
2022-03-13 17:20 	320.96 	18.69 	3960 	26 
2022-03-13 17:30 	321.12 	18.72 	2765 	25 
2022-03-13 17:40 	321.19 	18.68 	2381 	22 
2022-03-13 17:50 	321.17 	18.61 	2147 	25 
2022-03-13 18:00 	321.07 	18.5 	1988 	34 
2022-03-13 18:10 	320.88 	18.35 	1889 	30 
2022-03-13 18:20 	320.62 	18.18 	1659 	37 
2022-03-13 18:30 	320.27 	17.97 	1404 	35 
2022-03-13 18:40 	319.87 	17.74 	1046 	28 
2022-03-13 18:50 	319.5 	17.54 	802 	29 
2022-03-13 19:00 	319.1 	17.34 	519 	34 
2022-03-13 19:10 	318.71 	17.15 	399 	46 
2022-03-13 19:20 	318.34 	16.98 	276 	41 
2022-03-13 19:30 	317.94 	16.82 	230 	44 
2022-03-13 19:40 	317.58 	16.63 	224 	57 
2022-03-13 19:50 	317.27 	16.4 	238 	59 
2022-03-13 20:00 	316.98 	16.11 	229 	68 
2022-03-13 20:10 	316.73 	15.76 	213 	66 
2022-03-13 20:20 	316.53 	15.38 	190 	65 
2022-03-13 20:30 	316.37 	14.92 	180 	70 
2022-03-13 20:40 	316.16 	14.46 	174 	51 
2022-03-13 20:50 	315.85 	14.06 	162 	54 
2022-03-13 21:00 	315.4 	13.69 	169 	65 
2022-03-13 21:10 	314.83 	13.35 	169 	63 
2022-03-13 21:20 	314.18 	13.07 	137 	49 
2022-03-13 21:30 	313.38 	12.82 	167 	52 
2022-03-13 21:40 	312.51 	12.58 	174 	57 
2022-03-13 21:50 	311.7 	12.34 	202 	56 
2022-03-13 22:00 	310.85 	12.08 	175 	51 
2022-03-13 22:10 	310.0 	11.8 	151 	42 
2022-03-13 22:20 	309.21 	11.52 	162 	52 
2022-03-13 22:30 	308.38 	11.21 	210 	56 
2022-03-13 22:40 	307.56 	10.88 	222 	61 
2022-03-13 22:50 	306.79 	10.56 	174 	37 
2022-03-13 23:00 	305.98 	10.21 	134 	22 
2022-03-13 23:10 	305.18 	9.84 	163 	43 
2022-03-13 23:20 	304.44 	9.48 	189 	47 
2022-03-13 23:30 	303.65 	9.09 	138 	37 
2022-03-13 23:40 	302.87 	8.68 	102 	43 
2022-03-13 23:50 	302.14 	8.28 	87 	40