2022-03-14 00:00 303.52 8.71 40 27 2022-03-14 00:10 303.5 8.83 40 26 2022-03-14 00:20 303.42 8.88 39 31 2022-03-14 00:30 303.25 9.44 21 15 2022-03-14 00:40 303.01 9.34 31 23 2022-03-14 00:50 302.7 9.24 27 17 2022-03-14 01:00 302.31 9.14 30 24 2022-03-14 01:10 301.83 9.04 26 19 2022-03-14 01:20 301.32 8.95 25 17 2022-03-14 01:30 300.69 8.85 28 21 2022-03-14 01:40 300.07 8.72 28 17 2022-03-14 01:50 299.57 8.55 28 16 2022-03-14 02:00 299.12 8.32 25 16 2022-03-14 02:10 298.76 8.03 34 20 2022-03-14 02:20 298.5 7.71 34 21 2022-03-14 02:30 298.31 7.31 37 21 2022-03-14 02:40 298.15 6.95 46 32 2022-03-14 02:50 297.98 6.74 37 26 2022-03-14 03:00 297.79 6.66 34 20 2022-03-14 03:10 297.57 6.71 37 19 2022-03-14 03:20 297.35 6.88 38 24 2022-03-14 03:30 297.1 7.2 45 29 2022-03-14 03:40 296.85 7.54 49 26 2022-03-14 03:50 296.63 7.77 50 27 2022-03-14 04:00 296.42 7.94 49 35 2022-03-14 04:10 296.23 8.0 49 26 2022-03-14 04:20 296.08 7.98 45 22 2022-03-14 04:30 295.93 7.87 30 17 2022-03-14 04:40 295.83 7.72 38 21 2022-03-14 04:50 295.8 7.58 32 14 2022-03-14 05:00 295.83 7.45 43 22 2022-03-14 05:10 295.93 7.32 33 15 2022-03-14 05:20 296.09 7.21 39 13 2022-03-14 05:30 296.33 7.1 27 12 2022-03-14 05:40 296.58 7.0 28 16 2022-03-14 05:50 296.75 6.93 22 13 2022-03-14 06:00 296.87 6.88 21 16 2022-03-14 06:10 296.92 6.85 29 21 2022-03-14 06:20 296.92 6.85 16 13 2022-03-14 06:30 296.86 6.86 18 12 2022-03-14 06:40 296.73 6.89 25 17 2022-03-14 06:50 296.55 6.94 25 18 2022-03-14 07:00 296.3 7.0 19 14 2022-03-14 07:10 295.99 7.07 23 15 2022-03-14 07:20 295.63 7.15 37 21 2022-03-14 07:30 295.23 7.25 29 17 2022-03-14 07:40 295.51 7.35 25 14 2022-03-14 07:40 295.51 7.35 25 14 2022-03-14 07:40 295.51 7.35 25 14 2022-03-14 07:40 295.51 7.35 25 14 2022-03-14 07:40 295.51 7.35 25 14 2022-03-14 07:40 295.51 7.35 25 14 2022-03-14 07:40 295.51 7.35 25 14 2022-03-14 07:40 295.51 7.35 25 14 2022-03-14 09:00 294.97 7.67 30 14 2022-03-14 09:10 295.19 7.63 29 14 2022-03-14 09:20 295.39 7.57 34 13 2022-03-14 09:30 295.62 7.49 21 12 2022-03-14 09:40 295.8 7.4 17 8 2022-03-14 09:50 295.86 7.32 13 7 2022-03-14 10:00 295.83 7.23 18 10 2022-03-14 10:10 295.69 7.15 12 8 2022-03-14 10:20 295.46 7.08 10 7 2022-03-14 10:30 295.11 7.0 11 7 2022-03-14 10:40 294.76 6.95 13 7 2022-03-14 10:50 294.53 6.93 31 10 2022-03-14 11:00 294.39 6.94 57 9 2022-03-14 11:10 294.35 6.99 91 13 2022-03-14 11:20 294.42 7.07 165 13 2022-03-14 11:30 294.6 7.19 571 12 2022-03-14 11:40 294.86 7.35 1346 14 2022-03-14 11:50 295.28 7.56 2091 14 2022-03-14 12:00 295.85 7.83 2941 14 2022-03-14 12:10 296.49 8.16 3377 15 2022-03-14 12:20 297.15 8.51 4067 16 2022-03-14 12:30 297.93 8.94 4337 13 2022-03-14 12:40 298.73 9.39 4725 15 2022-03-14 12:50 299.47 9.78 4925 19 2022-03-14 13:00 300.24 10.17 5100 20 2022-03-14 13:10 300.99 10.52 5502 24 2022-03-14 13:20 301.68 10.83 6113 29 2022-03-14 13:30 302.39 11.13 6904 45 2022-03-14 13:40 303.36 11.45 6706 39 2022-03-14 13:50 304.44 11.82 6164 42 2022-03-14 14:00 305.53 12.27 5854 58 2022-03-14 14:10 306.55 12.8 5399 45 2022-03-14 14:20 307.46 13.36 4983 45 2022-03-14 14:30 308.37 14.02 4345 36 2022-03-14 14:40 309.26 14.68 4015 38 2022-03-14 14:50 310.13 15.25 3578 35 2022-03-14 15:00 311.07 15.79 3322 40 2022-03-14 15:10 312.05 16.26 3076 43 2022-03-14 15:20 312.99 16.65 3025 50 2022-03-14 15:30 314.01 17.0 3019 48 2022-03-14 15:40 315.02 17.34 2909 40 2022-03-14 15:40 315.02 17.34 2909 40 2022-03-14 16:00 316.78 18.07 3126 48 2022-03-14 16:10 317.58 18.5 2917 61 2022-03-14 16:20 318.27 18.92 2516 64 2022-03-14 16:30 318.93 19.41 1895 69 2022-03-14 16:30 318.93 19.41 1895 69 2022-03-14 16:30 318.93 19.41 1895 69 2022-03-14 17:00 320.41 20.58 2051 80 2022-03-14 17:10 320.74 20.84 2666 64 2022-03-14 17:20 320.96 21.02 1138 58 2022-03-14 17:30 321.12 21.15 616 74 2022-03-14 17:40 321.19 21.2 395 67 2022-03-14 17:50 321.17 21.17 314 69 2022-03-14 18:00 321.07 21.05 263 58 2022-03-14 18:10 320.88 20.84 231 59 2022-03-14 18:20 320.62 20.57 197 52 2022-03-14 18:30 320.27 20.2 213 62