2022-04-20 00:00 	304.34 	12.89 	0 	0 
2022-04-20 00:20 	303.04 	12.58 	1779 	80 
2022-04-20 00:30 	302.86 	12.44 	1519 	89 
2022-04-20 00:40 	302.77 	12.27 	1399 	95 
2022-04-20 00:50 	302.7 	12.07 	989 	88 
2022-04-20 01:00 	302.65 	11.82 	681 	68 
2022-04-20 01:10 	302.62 	11.53 	454 	68 
2022-04-20 01:20 	302.62 	11.23 	266 	72 
2022-04-20 01:30 	302.63 	10.87 	103 	67 
2022-04-20 01:40 	302.61 	10.5 	100 	78 
2022-04-20 01:50 	302.5 	10.16 	88 	64 
2022-04-20 02:00 	302.29 	9.82 	82 	54 
2022-04-20 02:10 	301.98 	9.53 	78 	49 
2022-04-20 02:20 	301.61 	9.25 	71 	49 
2022-04-20 02:30 	301.12 	8.95 	83 	52 
2022-04-20 02:40 	300.65 	8.87 	83 	48 
2022-04-20 02:50 	300.32 	8.93 	84 	56 
2022-04-20 03:00 	300.1 	8.97 	77 	53 
2022-04-20 03:10 	300.01 	8.99 	82 	58 
2022-04-20 03:20 	300.04 	8.99 	65 	46 
2022-04-20 03:30 	300.19 	8.98 	64 	43 
2022-04-20 03:40 	300.36 	8.94 	58 	36 
2022-04-20 03:50 	300.4 	8.88 	56 	36 
2022-04-20 04:00 	300.33 	8.79 	60 	42 
2022-04-20 04:10 	300.15 	8.68 	54 	37 
2022-04-20 04:20 	299.86 	8.54 	59 	39 
2022-04-20 04:30 	299.45 	8.37 	55 	38 
2022-04-20 04:40 	298.99 	8.19 	60 	43 
2022-04-20 04:50 	298.58 	8.01 	50 	37 
2022-04-20 05:00 	298.18 	7.81 	68 	44 
2022-04-20 05:10 	297.81 	7.61 	68 	47 
2022-04-20 05:20 	297.49 	7.41 	73 	40 
2022-04-20 05:30 	297.18 	7.2 	62 	31 
2022-04-20 05:40 	296.93 	7.0 	73 	40 
2022-04-20 05:50 	296.77 	6.91 	67 	41 
2022-04-20 06:00 	296.7 	6.85 	78 	32 
2022-04-20 06:10 	296.69 	6.75 	74 	34 
2022-04-20 06:20 	296.78 	6.63 	63 	34 
2022-04-20 06:30 	296.96 	6.47 	55 	26 
2022-04-20 06:40 	297.15 	6.36 	51 	25 
2022-04-20 06:40 	297.15 	6.36 	51 	25 
2022-04-20 06:40 	297.15 	6.36 	51 	25 
2022-04-20 06:40 	297.15 	6.36 	51 	25 
2022-04-20 06:40 	297.15 	6.36 	51 	25 
2022-04-20 06:40 	297.15 	6.36 	51 	25 
2022-04-20 06:40 	297.15 	6.36 	51 	25 
2022-04-20 07:50 	296.52 	6.14 	59 	30 
2022-04-20 08:00 	296.36 	6.11 	47 	25 
2022-04-20 08:10 	296.24 	6.08 	56 	23 
2022-04-20 08:20 	296.15 	6.05 	74 	35 
2022-04-20 08:30 	296.09 	6.01 	74 	31 
2022-04-20 08:40 	296.04 	5.97 	77 	29 
2022-04-20 08:50 	295.99 	5.93 	68 	28 
2022-04-20 09:00 	295.91 	5.89 	60 	29 
2022-04-20 09:10 	295.82 	5.85 	60 	26 
2022-04-20 09:20 	295.72 	5.81 	51 	23 
2022-04-20 09:30 	295.6 	5.77 	69 	29 
2022-04-20 09:40 	295.51 	5.74 	89 	29 
2022-04-20 09:50 	295.5 	5.74 	84 	28 
2022-04-20 10:00 	295.55 	5.78 	83 	22 
2022-04-20 10:10 	295.68 	5.85 	78 	23 
2022-04-20 10:20 	295.87 	6.01 	62 	16 
2022-04-20 10:30 	296.14 	6.37 	82 	22 
2022-04-20 10:40 	296.49 	6.76 	72 	25 
2022-04-20 10:50 	296.87 	7.11 	95 	24 
2022-04-20 11:00 	297.42 	7.46 	67 	20 
2022-04-20 11:10 	298.13 	7.79 	80 	19 
2022-04-20 11:20 	298.79 	8.08 	109 	20 
2022-04-20 11:30 	299.49 	8.36 	187 	22 
2022-04-20 11:40 	300.22 	8.65 	249 	16 
2022-04-20 11:50 	300.97 	8.96 	388 	14 
2022-04-20 12:00 	301.82 	9.32 	434 	14 
2022-04-20 12:10 	302.74 	9.71 	546 	16 
2022-04-20 12:20 	303.67 	10.11 	672 	13 
2022-04-20 12:30 	304.72 	10.57 	769 	18 
2022-04-20 12:40 	305.78 	11.04 	864 	19 
2022-04-20 12:50 	306.77 	11.51 	1004 	14 
2022-04-20 13:00 	307.8 	12.02 	1334 	16 
2022-04-20 13:10 	308.8 	12.52 	1726 	19 
2022-04-20 13:20 	309.73 	13.0 	2128 	24 
2022-04-20 13:30 	310.69 	13.52 	2346 	17 
2022-04-20 13:40 	311.64 	14.03 	2618 	25 
2022-04-20 13:50 	312.53 	14.58 	2951 	20 
2022-04-20 14:00 	313.47 	15.14 	3140 	23 
2022-04-20 14:10 	314.4 	15.68 	3298 	24