2022-08-06 00:00 	307.68 	12.92 	3560 	4 
2022-08-06 00:10 	307.37 	12.5 	3183 	8 
2022-08-06 00:20 	307.1 	12.19 	2514 	4 
2022-08-06 00:30 	306.84 	11.95 	1959 	4 
2022-08-06 00:40 	306.59 	11.8 	1310 	7 
2022-08-06 00:50 	306.38 	11.75 	882 	5 
2022-08-06 01:00 	306.18 	11.77 	610 	7 
2022-08-06 01:10 	306.0 	11.89 	406 	9 
2022-08-06 01:20 	305.85 	12.09 	241 	6 
2022-08-06 01:30 	305.7 	12.38 	91 	6 
2022-08-06 01:40 	305.54 	12.67 	19 	5 
2022-08-06 01:50 	305.31 	12.86 	20 	6 
2022-08-06 02:00 	305.01 	12.95 	13 	7 
2022-08-06 02:10 	304.62 	12.95 	12 	6 
2022-08-06 02:20 	304.2 	12.86 	11 	5 
2022-08-06 02:30 	303.68 	12.66 	16 	9 
2022-08-06 02:40 	303.17 	12.44 	17 	11 
2022-08-06 02:50 	302.79 	12.28 	13 	7 
2022-08-06 03:00 	302.49 	12.15 	15 	9 
2022-08-06 03:10 	302.3 	12.09 	11 	7 
2022-08-06 03:20 	302.21 	12.07 	13 	7 
2022-08-06 03:30 	302.22 	12.1 	15 	9 
2022-08-06 03:40 	302.23 	12.11 	11 	8 
2022-08-06 03:50 	302.11 	12.02 	12 	7 
2022-08-06 04:00 	301.86 	11.83 	12 	6 
2022-08-06 04:10 	301.47 	11.54 	11 	8 
2022-08-06 04:20 	301.0 	11.17 	13 	9 
2022-08-06 04:30 	300.36 	10.68 	16 	9 
2022-08-06 04:40 	299.71 	10.17 	16 	9 
2022-08-06 04:50 	299.18 	9.76 	16 	7 
2022-08-06 05:00 	298.69 	9.39 	16 	8 
2022-08-06 05:10 	298.3 	9.08 	17 	11 
2022-08-06 05:20 	298.01 	8.86 	21 	11 
2022-08-06 05:30 	297.79 	8.69 	23 	12 
2022-08-06 05:40 	298.02 	8.54 	23 	11 
2022-08-06 05:50 	298.21 	8.38 	19 	10 
2022-08-06 06:00 	298.28 	8.19 	21 	11 
2022-08-06 06:10 	298.23 	8.09 	27 	14 
2022-08-06 06:20 	298.07 	8.08 	21 	13 
2022-08-06 06:30 	297.77 	8.02 	21 	11 
2022-08-06 06:40 	297.42 	7.9 	27 	10 
2022-08-06 06:40 	297.42 	7.9 	27 	10 
2022-08-06 06:40 	297.42 	7.9 	27 	10 
2022-08-06 06:40 	297.42 	7.9 	27 	10 
2022-08-06 06:40 	297.42 	7.9 	27 	10 
2022-08-06 06:40 	297.42 	7.9 	27 	10 
2022-08-06 06:40 	297.42 	7.9 	27 	10 
2022-08-06 07:50 	295.42 	6.33 	1061 	12 
2022-08-06 08:00 	295.26 	6.29 	1399 	14 
2022-08-06 08:10 	295.15 	6.18 	1951 	16 
2022-08-06 08:20 	295.1 	6.04 	2479 	15 
2022-08-06 08:30 	295.09 	6.07 	2850 	15 
2022-08-06 08:40 	295.1 	6.13 	3222 	13 
2022-08-06 08:50 	295.1 	6.18 	3102 	14 
2022-08-06 09:00 	295.08 	6.22 	2926 	13 
2022-08-06 09:10 	295.05 	6.26 	2740 	12 
2022-08-06 09:20 	295.0 	6.29 	2431 	9 
2022-08-06 09:30 	294.94 	6.55 	1926 	16 
2022-08-06 09:40 	294.89 	7.08 	1086 	8 
2022-08-06 09:50 	294.85 	7.49 	700 	12 
2022-08-06 10:00 	294.84 	7.85 	472 	8 
2022-08-06 10:10 	294.86 	8.11 	331 	11 
2022-08-06 10:20 	294.9 	8.28 	254 	11 
2022-08-06 10:30 	294.96 	8.38 	235 	9 
2022-08-06 10:40 	295.03 	8.46 	254 	9 
2022-08-06 10:50 	295.11 	8.61 	292 	10 
2022-08-06 10:50 	295.11 	8.61 	292 	10 
2022-08-06 10:50 	295.11 	8.61 	292 	10 
2022-08-06 11:20 	295.45 	9.49 	757 	10 
2022-08-06 11:30 	295.85 	9.93 	881 	10 
2022-08-06 11:40 	296.29 	10.39 	985 	9 
2022-08-06 11:50 	296.73 	10.77 	1020 	9 
2022-08-06 12:00 	297.25 	11.13 	1078 	8 
2022-08-06 12:10 	297.8 	11.43 	1047 	8 
2022-08-06 12:20 	298.36 	11.67 	1041 	8 
2022-08-06 12:30 	298.99 	11.88 	813 	11 
2022-08-06 12:40 	299.69 	12.06 	643 	10 
2022-08-06 12:50 	300.42 	12.24 	647 	8 
2022-08-06 13:00 	301.29 	12.45 	572 	6 
2022-08-06 13:10 	302.24 	12.67 	677 	3 
2022-08-06 13:20 	303.22 	12.88 	763 	3 
2022-08-06 13:30 	304.34 	13.12 	870 	5 
2022-08-06 13:40 	305.48 	13.37 	732 	3 
2022-08-06 13:50 	306.5 	13.62 	742 	3 
2022-08-06 14:00 	307.53 	13.88 	855 	4 
2022-08-06 14:00 	307.53 	13.88 	855 	4 
2022-08-06 14:00 	307.53 	13.88 	855 	4 
2022-08-06 14:00 	307.53 	13.88 	855 	4 
2022-08-06 14:00 	307.53 	13.88 	855 	4 
2022-08-06 14:00 	307.53 	13.88 	855 	4 
2022-08-06 14:00 	307.53 	13.88 	855 	4 
2022-08-06 15:10 	314.82 	17.26 	1537 	40 
2022-08-06 15:20 	315.57 	17.68 	1375 	31 
2022-08-06 15:30 	316.77 	18.07 	1182 	8 
2022-08-06 15:40 	318.06 	18.42 	2074 	11 
2022-08-06 15:50 	319.03 	18.71 	4101 	17 
2022-08-06 16:00 	319.82 	18.97 	3255 	14 
2022-08-06 16:10 	320.35 	19.5 	1224 	10 
2022-08-06 16:20 	320.76 	20.1 	51 	8 
2022-08-06 16:30 	321.71 	20.74 	85 	4 
2022-08-06 16:30 	321.71 	20.74 	85 	4 
2022-08-06 16:50 	323.25 	21.76 	19 	2 
2022-08-06 17:00 	323.79 	22.1 	4 	2 
2022-08-06 17:10 	324.16 	22.32 	11 	2 
2022-08-06 17:20 	324.35 	22.42 	105 	5 
2022-08-06 17:30 	324.39 	22.4 	26 	3 
2022-08-06 17:40 	324.29 	22.29 	94 	3 
2022-08-06 17:50 	324.07 	22.12 	290 	3 
2022-08-06 17:50 	324.07 	22.12 	290 	3 
2022-08-06 18:10 	323.27 	21.58 	1251 	3 
2022-08-06 18:20 	322.72 	21.34 	2017 	6 
2022-08-06 18:30 	322.02 	21.68 	2518 	12 
2022-08-06 18:40 	321.27 	21.95 	2934 	14 
2022-08-06 18:50 	320.79 	22.07 	3437 	7 
2022-08-06 19:00 	320.56 	22.05 	3668 	6 
2022-08-06 19:10 	320.3 	21.87 	4184 	4 
2022-08-06 19:20 	320.0 	21.57 	4888 	5 
2022-08-06 19:30 	319.65 	21.1 	5969 	5 
2022-08-06 19:40 	319.27 	20.53 	7286 	6 
2022-08-06 19:50 	319.02 	19.97 	8482 	8 
2022-08-06 20:00 	318.66 	19.33 	10130 	6 
2022-08-06 20:10 	318.21 	18.66 	12146 	6 
2022-08-06 20:20 	317.7 	18.75 	11854 	6 
2022-08-06 20:30 	317.43 	18.85 	11116 	8 
2022-08-06 20:40 	317.1 	18.89 	10351 	6 
2022-08-06 20:50 	316.74 	18.86 	9852 	3 
2022-08-06 21:00 	316.3 	18.74 	9623 	6 
2022-08-06 21:10 	315.8 	18.54 	9609 	6 
2022-08-06 21:20 	315.29 	18.28 	9666 	1 
2022-08-06 21:30 	314.69 	17.91 	10059 	2 
2022-08-06 21:40 	314.0 	17.49 	10710 	1 
2022-08-06 21:50 	313.26 	17.04 	11393 	1 
2022-08-06 22:00 	312.36 	16.52 	12812 	5 
2022-08-06 22:10 	311.35 	15.94 	14757 	7 
2022-08-06 22:20 	310.3 	15.36 	16848 	5 
2022-08-06 22:30 	309.08 	14.69 	19928 	4 
2022-08-06 22:40 	307.75 	13.97 	24031 	7 
2022-08-06 22:40 	307.75 	13.97 	24031 	7 
2022-08-06 23:00 	304.85 	12.44 	36132 	9 
2022-08-06 23:10 	303.3 	11.58 	44535 	12 
2022-08-06 23:20 	302.9 	11.03 	45398 	7 
2022-08-06 23:30 	302.57 	11.15 	39923 	8 
2022-08-06 23:40 	302.27 	11.35 	33765 	7 
2022-08-06 23:50 	302.02 	11.59 	27799 	11