2022-08-23 00:00 	307.68 	12.92 	577 	1 
2022-08-23 00:10 	307.37 	12.5 	438 	1 
2022-08-23 00:20 	307.1 	12.19 	316 	3 
2022-08-23 00:30 	306.84 	11.95 	198 	1 
2022-08-23 00:40 	306.59 	11.8 	110 	2 
2022-08-23 00:50 	306.38 	11.75 	40 	2 
2022-08-23 01:00 	306.18 	11.77 	18 	0 
2022-08-23 01:10 	306.0 	11.89 	9 	0 
2022-08-23 01:20 	305.85 	12.09 	2 	0 
2022-08-23 01:30 	305.7 	12.38 	1 	1 
2022-08-23 01:40 	305.54 	12.67 	0 	0 
2022-08-23 01:50 	305.31 	12.86 	0 	0 
2022-08-23 02:00 	305.01 	12.95 	0 	0 
2022-08-23 02:10 	304.62 	12.95 	1 	1 
2022-08-23 02:20 	304.2 	12.86 	1 	1 
2022-08-23 02:30 	303.68 	12.66 	1 	1 
2022-08-23 02:40 	303.17 	12.44 	1 	1 
2022-08-23 02:50 	302.79 	12.28 	1 	1 
2022-08-23 03:00 	302.49 	12.15 	1 	1 
2022-08-23 03:10 	302.3 	12.09 	2 	2 
2022-08-23 03:20 	302.21 	12.07 	1 	1 
2022-08-23 03:30 	302.22 	12.1 	2 	2 
2022-08-23 03:40 	302.23 	12.11 	1 	1 
2022-08-23 03:50 	302.11 	12.02 	1 	1 
2022-08-23 04:00 	301.86 	11.83 	0 	0 
2022-08-23 04:10 	301.47 	11.54 	1 	1 
2022-08-23 04:20 	301.0 	11.17 	1 	1 
2022-08-23 04:30 	300.36 	10.68 	1 	1 
2022-08-23 04:40 	299.71 	10.17 	3 	3 
2022-08-23 04:50 	299.18 	9.76 	4 	3 
2022-08-23 05:00 	298.69 	9.39 	8 	5 
2022-08-23 05:10 	298.3 	9.08 	3 	1 
2022-08-23 05:20 	298.01 	8.86 	3 	2 
2022-08-23 05:30 	297.79 	8.69 	3 	2 
2022-08-23 05:40 	298.02 	8.54 	3 	0 
2022-08-23 05:50 	298.21 	8.38 	1 	1 
2022-08-23 06:00 	298.28 	8.19 	3 	1 
2022-08-23 06:10 	298.23 	8.09 	7 	3 
2022-08-23 06:20 	298.07 	8.08 	7 	5 
2022-08-23 06:30 	297.77 	8.02 	7 	4 
2022-08-23 06:40 	297.42 	7.9 	18 	3 
2022-08-23 06:40 	297.42 	7.9 	18 	3 
2022-08-23 06:40 	297.42 	7.9 	18 	3 
2022-08-23 06:40 	297.42 	7.9 	18 	3 
2022-08-23 06:40 	297.42 	7.9 	18 	3 
2022-08-23 06:40 	297.42 	7.9 	18 	3 
2022-08-23 06:40 	297.42 	7.9 	18 	3 
2022-08-23 07:50 	295.42 	6.33 	911 	4 
2022-08-23 08:00 	295.26 	6.29 	1095 	0 
2022-08-23 08:10 	295.15 	6.18 	1318 	1 
2022-08-23 08:20 	295.1 	6.04 	1427 	2 
2022-08-23 08:30 	295.09 	6.07 	1328 	4 
2022-08-23 08:40 	295.1 	6.13 	1374 	6 
2022-08-23 08:50 	295.1 	6.18 	1467 	6 
2022-08-23 09:00 	295.08 	6.22 	1438 	6 
2022-08-23 09:10 	295.05 	6.26 	1440 	4 
2022-08-23 09:20 	295.0 	6.29 	1384 	6 
2022-08-23 09:30 	294.94 	6.55 	1088 	9 
2022-08-23 09:40 	294.89 	7.08 	616 	6 
2022-08-23 09:50 	294.85 	7.49 	389 	7 
2022-08-23 10:00 	294.84 	7.85 	292 	6 
2022-08-23 10:10 	294.86 	8.11 	224 	4 
2022-08-23 10:20 	294.9 	8.28 	237 	3 
2022-08-23 10:30 	294.96 	8.38 	222 	6 
2022-08-23 10:40 	295.03 	8.46 	175 	5 
2022-08-23 10:50 	295.11 	8.61 	180 	6 
2022-08-23 11:00 	295.19 	8.84 	229 	6 
2022-08-23 11:10 	295.28 	9.14 	366 	5 
2022-08-23 11:20 	295.45 	9.49 	569 	4 
2022-08-23 11:30 	295.85 	9.93 	711 	7 
2022-08-23 11:40 	296.29 	10.39 	716 	6 
2022-08-23 11:50 	296.73 	10.77 	659 	4 
2022-08-23 11:50 	296.73 	10.77 	659 	4 
2022-08-23 12:10 	297.8 	11.43 	657 	9 
2022-08-23 12:20 	298.36 	11.67 	595 	5 
2022-08-23 12:30 	298.99 	11.88 	525 	7 
2022-08-23 12:40 	299.69 	12.06 	488 	5 
2022-08-23 12:50 	300.42 	12.24 	429 	5 
2022-08-23 13:00 	301.29 	12.45 	321 	8 
2022-08-23 13:10 	302.24 	12.67 	174 	6 
2022-08-23 13:20 	303.22 	12.88 	110 	5 
2022-08-23 13:30 	304.34 	13.12 	83 	6 
2022-08-23 13:40 	305.48 	13.37 	58 	6 
2022-08-23 13:50 	306.5 	13.62 	62 	8 
2022-08-23 14:00 	307.53 	13.88 	62 	6 
2022-08-23 14:10 	308.48 	14.16 	60 	3 
2022-08-23 14:20 	309.34 	14.42 	72 	8 
2022-08-23 14:30 	310.58 	15.03 	56 	5 
2022-08-23 14:40 	311.82 	15.67 	35 	3 
2022-08-23 14:50 	312.89 	16.23 	17 	3 
2022-08-23 15:00 	313.91 	16.77 	17 	2 
2022-08-23 15:10 	314.82 	17.26 	13 	3 
2022-08-23 15:20 	315.57 	17.68 	9 	4 
2022-08-23 15:20 	315.57 	17.68 	9 	4 
2022-08-23 15:40 	318.06 	18.42 	11 	4 
2022-08-23 15:50 	319.03 	18.71 	12 	3 
2022-08-23 16:00 	319.82 	18.97 	12 	4 
2022-08-23 16:10 	320.35 	19.5 	15 	3 
2022-08-23 16:20 	320.76 	20.1 	46 	6 
2022-08-23 16:30 	321.71 	20.74 	5 	3 
2022-08-23 16:40 	322.59 	21.32 	5 	4 
2022-08-23 16:50 	323.25 	21.76 	5 	4 
2022-08-23 17:00 	323.79 	22.1 	7 	5 
2022-08-23 17:10 	324.16 	22.32 	6 	4 
2022-08-23 17:20 	324.35 	22.42 	3 	2 
2022-08-23 17:30 	324.39 	22.4 	2 	2 
2022-08-23 17:40 	324.29 	22.29 	7 	1 
2022-08-23 17:50 	324.07 	22.12 	57 	1 
2022-08-23 18:00 	323.73 	21.89 	185 	0 
2022-08-23 18:10 	323.27 	21.58 	466 	2 
2022-08-23 18:20 	322.72 	21.34 	883 	2 
2022-08-23 18:30 	322.02 	21.68 	1123 	2 
2022-08-23 18:40 	321.27 	21.95 	1400 	2 
2022-08-23 18:50 	320.79 	22.07 	1607 	1 
2022-08-23 19:00 	320.56 	22.05 	1875 	3 
2022-08-23 19:10 	320.3 	21.87 	2206 	0 
2022-08-23 19:20 	320.0 	21.57 	2660 	1 
2022-08-23 19:20 	320.0 	21.57 	2660 	1 
2022-08-23 19:40 	319.27 	20.53 	4233 	0 
2022-08-23 19:50 	319.02 	19.97 	5011 	0 
2022-08-23 20:00 	318.66 	19.33 	6076 	1 
2022-08-23 20:10 	318.21 	18.66 	7374 	2 
2022-08-23 20:20 	317.7 	18.75 	7057 	1 
2022-08-23 20:30 	317.43 	18.85 	6525 	3 
2022-08-23 20:30 	317.43 	18.85 	6525 	3 
2022-08-23 20:50 	316.74 	18.86 	5646 	5 
2022-08-23 21:00 	316.3 	18.74 	5378 	5 
2022-08-23 21:10 	315.8 	18.54 	5351 	5 
2022-08-23 21:20 	315.29 	18.28 	5304 	5 
2022-08-23 21:30 	314.69 	17.91 	5341 	2 
2022-08-23 21:40 	314.0 	17.49 	5500 	3 
2022-08-23 21:50 	313.26 	17.04 	5634 	3 
2022-08-23 22:00 	312.36 	16.52 	5860 	2 
2022-08-23 22:10 	311.35 	15.94 	6267 	5 
2022-08-23 22:20 	310.3 	15.36 	6893 	2 
2022-08-23 22:30 	309.08 	14.69 	7892 	3 
2022-08-23 22:40 	307.75 	13.97 	9449 	1 
2022-08-23 22:50 	306.4 	13.25 	11385 	2 
2022-08-23 23:00 	304.85 	12.44 	14830 	5 
2022-08-23 23:10 	303.3 	11.58 	19708 	7 
2022-08-23 23:20 	302.9 	11.03 	19540 	9 
2022-08-23 23:30 	302.57 	11.15 	15651 	6 
2022-08-23 23:40 	302.27 	11.35 	12064 	11 
2022-08-23 23:50 	302.02 	11.59 	8717 	6