2022-08-26 00:00 	307.68 	12.92 	1476 	7 
2022-08-26 00:10 	307.37 	12.5 	1251 	5 
2022-08-26 00:20 	307.1 	12.19 	897 	7 
2022-08-26 00:30 	306.84 	11.95 	648 	9 
2022-08-26 00:40 	306.59 	11.8 	476 	9 
2022-08-26 00:50 	306.38 	11.75 	300 	5 
2022-08-26 01:00 	306.18 	11.77 	200 	5 
2022-08-26 01:10 	306.0 	11.89 	103 	4 
2022-08-26 01:20 	305.85 	12.09 	33 	3 
2022-08-26 01:30 	305.7 	12.38 	8 	1 
2022-08-26 01:40 	305.54 	12.67 	2 	0 
2022-08-26 01:50 	305.31 	12.86 	0 	0 
2022-08-26 02:00 	305.01 	12.95 	0 	0 
2022-08-26 02:10 	304.62 	12.95 	0 	0 
2022-08-26 02:20 	304.2 	12.86 	2 	2 
2022-08-26 02:30 	303.68 	12.66 	2 	2 
2022-08-26 02:40 	303.17 	12.44 	3 	2 
2022-08-26 02:50 	302.79 	12.28 	3 	3 
2022-08-26 03:00 	302.49 	12.15 	2 	2 
2022-08-26 03:10 	302.3 	12.09 	2 	1 
2022-08-26 03:20 	302.21 	12.07 	0 	0 
2022-08-26 03:30 	302.22 	12.1 	3 	2 
2022-08-26 03:40 	302.23 	12.11 	4 	3 
2022-08-26 03:50 	302.11 	12.02 	0 	0 
2022-08-26 04:00 	301.86 	11.83 	0 	0 
2022-08-26 04:10 	301.47 	11.54 	0 	0 
2022-08-26 04:20 	301.0 	11.17 	2 	1 
2022-08-26 04:30 	300.36 	10.68 	2 	0 
2022-08-26 04:40 	299.71 	10.17 	4 	1 
2022-08-26 04:50 	299.18 	9.76 	6 	2 
2022-08-26 05:00 	298.69 	9.39 	9 	1 
2022-08-26 05:10 	298.3 	9.08 	10 	2 
2022-08-26 05:20 	302.78 	14.1 	1 	1 
2022-08-26 05:30 	303.07 	13.61 	4 	2 
2022-08-26 05:40 	303.27 	13.16 	1 	1 
2022-08-26 05:50 	303.36 	12.78 	2 	2 
2022-08-26 06:00 	303.36 	12.42 	2 	2 
2022-08-26 06:10 	303.27 	12.11 	2 	2 
2022-08-26 06:20 	303.09 	11.87 	3 	2 
2022-08-26 06:30 	302.8 	11.65 	4 	4 
2022-08-26 06:40 	302.49 	11.49 	3 	3 
2022-08-26 06:40 	302.49 	11.49 	3 	3 
2022-08-26 06:40 	302.49 	11.49 	3 	3 
2022-08-26 06:40 	302.49 	11.49 	3 	3 
2022-08-26 06:40 	302.49 	11.49 	3 	3 
2022-08-26 06:40 	302.49 	11.49 	3 	3 
2022-08-26 06:40 	302.49 	11.49 	3 	3 
2022-08-26 06:40 	302.49 	11.49 	3 	3 
2022-08-26 08:00 	301.13 	12.06 	4 	3 
2022-08-26 08:10 	300.9 	12.16 	4 	3 
2022-08-26 08:20 	300.64 	12.23 	6 	4 
2022-08-26 08:30 	300.32 	12.28 	7 	4 
2022-08-26 08:40 	300.05 	12.29 	4 	4 
2022-08-26 08:50 	299.92 	12.21 	0 	0 
2022-08-26 09:00 	299.92 	12.06 	0 	0 
2022-08-26 09:10 	300.06 	11.82 	1 	1 
2022-08-26 09:20 	300.32 	11.52 	0 	0 
2022-08-26 09:30 	300.74 	11.12 	1 	1 
2022-08-26 09:40 	301.17 	10.7 	3 	2 
2022-08-26 09:50 	301.48 	10.34 	4 	4 
2022-08-26 10:00 	301.71 	10.0 	2 	2 
2022-08-26 10:10 	301.83 	9.7 	1 	1 
2022-08-26 10:20 	301.85 	9.45 	0 	0 
2022-08-26 10:30 	301.76 	9.23 	0 	0 
2022-08-26 10:40 	301.65 	9.04 	2 	2 
2022-08-26 10:50 	301.58 	8.88 	0 	0 
2022-08-26 11:00 	301.57 	8.74 	3 	2 
2022-08-26 11:10 	301.6 	8.62 	2 	1 
2022-08-26 11:20 	301.67 	8.53 	1 	1 
2022-08-26 11:30 	301.8 	8.47 	5 	5 
2022-08-26 11:40 	301.98 	8.47 	2 	1 
2022-08-26 11:50 	302.18 	8.57 	4 	2 
2022-08-26 12:00 	302.45 	8.8 	7 	3 
2022-08-26 12:10 	302.76 	9.14 	8 	3 
2022-08-26 12:20 	303.1 	9.57 	9 	1 
2022-08-26 12:30 	303.51 	10.14 	5 	2 
2022-08-26 12:40 	303.94 	10.72 	7 	3 
2022-08-26 12:50 	304.38 	11.2 	16 	5 
2022-08-26 13:00 	304.87 	11.64 	34 	4 
2022-08-26 13:10 	305.38 	12.0 	58 	4 
2022-08-26 13:20 	305.88 	12.28 	101 	6 
2022-08-26 13:30 	306.44 	12.49 	136 	7 
2022-08-26 13:40 	307.0 	12.67 	236 	4 
2022-08-26 13:50 	307.52 	12.84 	332 	11 
2022-08-26 14:00 	308.07 	13.18 	359 	12 
2022-08-26 14:10 	308.62 	13.78 	337 	11 
2022-08-26 14:20 	309.34 	14.37 	330 	9 
2022-08-26 14:30 	310.58 	15.03 	302 	11 
2022-08-26 14:40 	311.82 	15.67 	272 	13 
2022-08-26 14:50 	312.89 	16.23 	306 	8 
2022-08-26 15:00 	313.91 	16.77 	366 	8 
2022-08-26 15:10 	314.82 	17.26 	330 	5 
2022-08-26 15:20 	315.57 	17.68 	270 	4 
2022-08-26 15:30 	316.77 	18.07 	120 	5 
2022-08-26 15:40 	318.06 	18.42 	62 	5 
2022-08-26 15:50 	319.03 	18.71 	46 	4 
2022-08-26 16:00 	319.82 	18.97 	44 	3 
2022-08-26 16:10 	320.35 	19.5 	46 	2 
2022-08-26 16:20 	320.76 	20.1 	81 	4 
2022-08-26 16:30 	321.71 	20.74 	67 	4 
2022-08-26 16:40 	322.59 	21.32 	45 	2 
2022-08-26 16:50 	323.25 	21.76 	35 	1 
2022-08-26 17:00 	323.79 	22.1 	26 	1 
2022-08-26 17:10 	324.16 	22.32 	19 	2 
2022-08-26 17:20 	324.35 	22.42 	55 	1 
2022-08-26 17:30 	324.39 	22.4 	104 	0 
2022-08-26 17:40 	324.29 	22.29 	160 	2 
2022-08-26 17:50 	324.07 	22.12 	301 	1 
2022-08-26 18:00 	323.73 	21.89 	548 	3 
2022-08-26 18:10 	323.27 	21.58 	955 	3 
2022-08-26 18:20 	322.72 	21.34 	1504 	2 
2022-08-26 18:30 	322.02 	21.68 	1622 	4 
2022-08-26 18:40 	321.27 	21.95 	1550 	2 
2022-08-26 18:50 	320.79 	22.07 	1491 	3 
2022-08-26 19:00 	320.56 	22.05 	1490 	3 
2022-08-26 19:10 	320.3 	21.87 	1717 	0 
2022-08-26 19:20 	320.0 	21.57 	2120 	3 
2022-08-26 19:30 	319.65 	21.1 	2749 	0 
2022-08-26 19:40 	319.27 	20.53 	3838 	3 
2022-08-26 19:50 	319.02 	19.97 	5094 	2 
2022-08-26 20:00 	318.66 	19.33 	6490 	1 
2022-08-26 20:10 	318.21 	18.66 	7842 	2 
2022-08-26 20:20 	317.7 	18.75 	7410 	1 
2022-08-26 20:30 	317.43 	18.85 	6729 	5 
2022-08-26 20:40 	317.1 	18.89 	6107 	6 
2022-08-26 20:50 	316.74 	18.86 	5626 	3 
2022-08-26 21:00 	316.3 	18.74 	5113 	3 
2022-08-26 21:10 	315.8 	18.54 	4868 	3 
2022-08-26 21:20 	315.29 	18.28 	4816 	4 
2022-08-26 21:20 	315.29 	18.28 	4816 	4 
2022-08-26 21:40 	314.0 	17.49 	5197 	2 
2022-08-26 21:40 	314.0 	17.49 	5197 	2 
2022-08-26 22:00 	312.36 	16.52 	5988 	4 
2022-08-26 22:10 	311.35 	16.08 	6350 	2 
2022-08-26 22:20 	310.3 	16.24 	4991 	2 
2022-08-26 22:30 	309.08 	16.25 	4435 	0 
2022-08-26 22:40 	307.75 	16.1 	4395 	3 
2022-08-26 22:50 	306.4 	15.81 	4687 	4 
2022-08-26 23:00 	304.85 	15.34 	5537 	9 
2022-08-26 23:10 	303.3 	14.71 	7544 	7 
2022-08-26 23:20 	302.35 	13.96 	9189 	5 
2022-08-26 23:30 	301.33 	13.01 	11699 	5 
2022-08-26 23:40 	300.29 	11.9 	15496 	7 
2022-08-26 23:50 	299.31 	10.71 	20219 	12