2022-08-29 00:00 	307.68 	26.55 	3 	3 
2022-08-29 00:10 	307.37 	26.45 	4 	3 
2022-08-29 00:20 	307.1 	26.32 	0 	0 
2022-08-29 00:20 	307.1 	26.32 	0 	0 
2022-08-29 00:20 	307.1 	26.32 	0 	0 
2022-08-29 00:50 	306.38 	25.69 	3 	3 
2022-08-29 00:50 	306.38 	25.69 	3 	3 
2022-08-29 01:10 	306.0 	25.06 	3 	3 
2022-08-29 01:20 	305.85 	24.71 	3 	3 
2022-08-29 01:30 	305.7 	24.31 	3 	3 
2022-08-29 01:40 	305.54 	23.87 	3 	3 
2022-08-29 01:40 	305.54 	23.87 	3 	3 
2022-08-29 02:00 	305.01 	23.0 	4 	4 
2022-08-29 02:10 	304.62 	22.54 	3 	3 
2022-08-29 02:20 	304.2 	22.09 	3 	3 
2022-08-29 02:30 	303.68 	21.61 	3 	3 
2022-08-29 02:40 	303.17 	21.2 	4 	4 
2022-08-29 02:50 	302.79 	20.98 	3 	3 
2022-08-29 03:00 	302.49 	20.91 	3 	3 
2022-08-29 03:10 	302.3 	21.01 	3 	3 
2022-08-29 03:20 	302.21 	21.26 	3 	3 
2022-08-29 03:30 	302.22 	21.7 	3 	3 
2022-08-29 03:40 	302.23 	22.03 	3 	3 
2022-08-29 03:50 	302.11 	22.0 	4 	4 
2022-08-29 04:00 	301.86 	21.58 	4 	4 
2022-08-29 04:10 	301.47 	20.79 	6 	5 
2022-08-29 04:20 	301.0 	19.68 	4 	3 
2022-08-29 04:30 	300.36 	18.14 	6 	3 
2022-08-29 04:40 	300.6 	16.53 	6 	4 
2022-08-29 04:50 	301.28 	15.71 	9 	5 
2022-08-29 05:00 	301.89 	15.14 	7 	6 
2022-08-29 05:10 	302.4 	14.59 	9 	7 
2022-08-29 05:20 	302.78 	14.1 	9 	6 
2022-08-29 05:30 	303.07 	13.61 	9 	6 
2022-08-29 05:40 	303.27 	13.16 	9 	6 
2022-08-29 05:50 	303.36 	12.78 	10 	7 
2022-08-29 06:00 	303.36 	12.42 	7 	4 
2022-08-29 06:10 	303.27 	12.22 	10 	6 
2022-08-29 06:20 	303.09 	12.41 	7 	6 
2022-08-29 06:30 	302.8 	12.7 	8 	6 
2022-08-29 06:40 	302.49 	13.05 	6 	5 
2022-08-29 06:40 	302.49 	13.05 	6 	5 
2022-08-29 06:40 	302.49 	13.05 	6 	5 
2022-08-29 06:40 	302.49 	13.05 	6 	5 
2022-08-29 06:40 	302.49 	13.05 	6 	5 
2022-08-29 06:40 	302.49 	13.05 	6 	5 
2022-08-29 06:40 	302.49 	13.05 	6 	5 
2022-08-29 07:50 	301.33 	16.03 	4 	4 
2022-08-29 08:00 	301.13 	16.03 	4 	4 
2022-08-29 08:10 	300.9 	15.8 	4 	4 
2022-08-29 08:20 	300.64 	15.37 	6 	6 
2022-08-29 08:30 	300.32 	14.69 	6 	6 
2022-08-29 08:40 	300.05 	13.98 	5 	4 
2022-08-29 08:50 	299.92 	13.47 	7 	5 
2022-08-29 09:00 	299.92 	13.1 	5 	5 
2022-08-29 09:10 	300.06 	12.91 	8 	7 
2022-08-29 09:20 	300.32 	12.89 	9 	7 
2022-08-29 09:30 	300.74 	13.05 	6 	6 
2022-08-29 09:40 	301.17 	13.25 	10 	7 
2022-08-29 09:50 	301.48 	13.39 	9 	6 
2022-08-29 10:00 	301.71 	13.47 	10 	6 
2022-08-29 10:10 	301.83 	13.48 	12 	9 
2022-08-29 10:20 	301.85 	13.44 	6 	6 
2022-08-29 10:30 	301.76 	13.33 	6 	3 
2022-08-29 10:40 	301.65 	13.27 	3 	3 
2022-08-29 10:50 	301.58 	13.37 	5 	5 
2022-08-29 11:00 	301.57 	13.64 	3 	3 
2022-08-29 11:10 	301.6 	14.09 	4 	4 
2022-08-29 11:20 	301.67 	14.67 	6 	6 
2022-08-29 11:30 	301.8 	15.45 	3 	3 
2022-08-29 11:40 	301.98 	16.29 	3 	3 
2022-08-29 11:50 	302.18 	17.03 	1 	1 
2022-08-29 12:00 	302.45 	17.78 	5 	5 
2022-08-29 12:00 	302.45 	17.78 	5 	5 
2022-08-29 12:20 	303.1 	19.08 	2 	2 
2022-08-29 12:30 	303.51 	19.68 	2 	2 
2022-08-29 12:40 	303.94 	20.3 	1 	1 
2022-08-29 12:50 	304.38 	20.94 	3 	3 
2022-08-29 13:00 	304.87 	21.7 	1 	1 
2022-08-29 13:10 	305.38 	22.53 	5 	5 
2022-08-29 13:20 	305.88 	23.37 	4 	3 
2022-08-29 13:30 	306.44 	24.35 	2 	2 
2022-08-29 13:40 	307.39 	25.28 	3 	3 
2022-08-29 13:50 	308.33 	26.02 	3 	3 
2022-08-29 14:00 	309.22 	26.65 	3 	3 
2022-08-29 14:10 	310.01 	27.14 	3 	3 
2022-08-29 14:20 	310.65 	27.45 	4 	2 
2022-08-29 14:30 	311.23 	27.63 	4 	3 
2022-08-29 14:40 	311.82 	27.68 	1 	0 
2022-08-29 14:50 	312.89 	27.62 	2 	2 
2022-08-29 15:00 	313.91 	27.43 	12 	4 
2022-08-29 15:10 	314.82 	27.13 	14 	1 
2022-08-29 15:20 	315.57 	26.74 	7 	2 
2022-08-29 15:30 	316.77 	26.21 	4 	0 
2022-08-29 15:40 	318.06 	25.64 	3 	2 
2022-08-29 15:50 	319.03 	25.14 	4 	1 
2022-08-29 15:50 	319.03 	25.14 	4 	1 
2022-08-29 15:50 	319.03 	25.14 	4 	1 
2022-08-29 15:50 	319.03 	25.14 	4 	1 
2022-08-29 15:50 	319.03 	25.14 	4 	1 
2022-08-29 15:50 	319.03 	25.14 	4 	1 
2022-08-29 15:50 	319.03 	25.14 	4 	1 
2022-08-29 16:30 	321.71 	23.5 	0 	0 
2022-08-29 16:30 	321.71 	23.5 	0 	0 
2022-08-29 16:30 	321.71 	23.5 	0 	0 
2022-08-29 16:30 	321.71 	23.5 	0 	0 
2022-08-29 16:30 	321.71 	23.5 	0 	0 
2022-08-29 17:50 	324.07 	22.95 	31 	1 
2022-08-29 18:00 	323.73 	23.2 	77 	1 
2022-08-29 18:10 	323.27 	23.54 	180 	0 
2022-08-29 18:20 	322.72 	23.93 	394 	1 
2022-08-29 18:30 	322.02 	24.43 	544 	0 
2022-08-29 18:40 	321.27 	24.98 	474 	2 
2022-08-29 18:50 	320.79 	25.54 	344 	2 
2022-08-29 19:00 	320.56 	26.17 	205 	2 
2022-08-29 19:10 	320.3 	26.84 	118 	2 
2022-08-29 19:20 	320.0 	27.5 	73 	2 
2022-08-29 19:30 	319.65 	28.25 	42 	1 
2022-08-29 19:40 	319.27 	28.96 	24 	0 
2022-08-29 19:50 	319.02 	29.54 	14 	0 
2022-08-29 20:00 	318.66 	30.06 	12 	0 
2022-08-29 20:10 	318.21 	30.49 	7 	0 
2022-08-29 20:20 	317.7 	30.8 	11 	3 
2022-08-29 20:30 	317.43 	31.04 	11 	3 
2022-08-29 20:40 	317.1 	31.03 	13 	0 
2022-08-29 20:50 	316.74 	30.67 	13 	1 
2022-08-29 21:00 	316.3 	29.91 	19 	0 
2022-08-29 21:10 	315.8 	28.76 	37 	2 
2022-08-29 21:20 	315.29 	27.32 	59 	0 
2022-08-29 21:30 	314.69 	25.41 	143 	1 
2022-08-29 21:40 	314.0 	26.66 	56 	2 
2022-08-29 21:50 	313.26 	28.25 	35 	2 
2022-08-29 22:00 	312.36 	29.39 	26 	2 
2022-08-29 22:10 	311.35 	29.97 	18 	1 
2022-08-29 22:20 	310.3 	30.02 	15 	1 
2022-08-29 22:30 	309.08 	29.52 	17 	2 
2022-08-29 22:40 	307.75 	28.47 	47 	1 
2022-08-29 22:50 	306.4 	26.97 	88 	1 
2022-08-29 23:00 	304.85 	27.0 	110 	2 
2022-08-29 23:10 	303.3 	29.26 	49 	1 
2022-08-29 23:20 	302.35 	31.66 	13 	0 
2022-08-29 23:30 	301.33 	34.49 	6 	1 
2022-08-29 23:40 	300.29 	37.61 	1 	0 
2022-08-29 23:50 	299.31 	40.81 	0 	0