2022-09-30 00:00 	306.13 	13.18 	7 	3 
2022-09-30 00:10 	305.53 	13.1 	6 	4 
2022-09-30 00:20 	304.92 	13.0 	6 	3 
2022-09-30 00:30 	304.21 	12.87 	4 	4 
2022-09-30 00:40 	303.44 	12.71 	5 	5 
2022-09-30 00:50 	302.67 	12.54 	10 	5 
2022-09-30 01:00 	301.78 	12.33 	9 	5 
2022-09-30 01:10 	300.84 	12.09 	11 	6 
2022-09-30 01:20 	299.91 	11.84 	14 	7 
2022-09-30 01:30 	298.85 	11.56 	11 	5 
2022-09-30 01:40 	297.78 	11.27 	15 	6 
2022-09-30 01:50 	297.06 	11.04 	35 	7 
2022-09-30 02:00 	296.91 	10.81 	34 	5 
2022-09-30 02:10 	296.83 	10.62 	46 	6 
2022-09-30 02:20 	296.81 	10.47 	46 	2 
2022-09-30 02:30 	296.85 	10.34 	58 	2 
2022-09-30 02:40 	296.86 	10.21 	85 	6 
2022-09-30 02:50 	296.74 	10.08 	142 	4 
2022-09-30 03:00 	296.49 	9.92 	333 	7 
2022-09-30 03:10 	296.1 	9.73 	630 	4 
2022-09-30 03:20 	295.62 	9.53 	1289 	4 
2022-09-30 03:30 	294.97 	9.31 	2211 	4 
2022-09-30 03:40 	294.92 	9.13 	2497 	6 
2022-09-30 03:50 	294.97 	9.07 	2118 	8 
2022-09-30 04:00 	294.96 	9.11 	1838 	8 
2022-09-30 04:10 	295.1 	9.28 	1410 	8 
2022-09-30 04:20 	295.27 	9.54 	659 	8 
2022-09-30 04:30 	295.29 	9.93 	358 	8 
2022-09-30 04:40 	295.25 	10.37 	243 	4 
2022-09-30 04:50 	295.22 	10.77 	138 	6 
2022-09-30 05:00 	295.2 	11.19 	77 	6 
2022-09-30 05:10 	295.2 	11.59 	26 	8 
2022-09-30 05:20 	295.22 	7.75 	614 	17 
2022-09-30 05:30 	295.26 	7.57 	568 	10 
2022-09-30 05:40 	295.36 	7.36 	572 	10 
2022-09-30 05:50 	295.79 	7.18 	338 	6 
2022-09-30 06:00 	296.07 	7.0 	252 	8 
2022-09-30 06:10 	296.3 	6.83 	156 	8 
2022-09-30 06:20 	296.81 	6.73 	57 	8 
2022-09-30 06:30 	297.45 	6.61 	13 	4 
2022-09-30 06:40 	297.99 	6.44 	10 	5 
2022-09-30 06:40 	297.99 	6.44 	10 	5 
2022-09-30 06:40 	297.99 	6.44 	10 	5 
2022-09-30 06:40 	297.99 	6.44 	10 	5 
2022-09-30 06:40 	297.99 	6.44 	10 	5 
2022-09-30 06:40 	297.99 	6.44 	10 	5 
2022-09-30 06:40 	297.99 	6.44 	10 	5 
2022-09-30 07:50 	295.84 	6.71 	358 	5 
2022-09-30 08:00 	295.96 	6.77 	279 	7 
2022-09-30 08:10 	296.03 	6.79 	259 	5 
2022-09-30 08:20 	296.06 	6.78 	253 	5 
2022-09-30 08:30 	296.04 	6.74 	297 	5 
2022-09-30 08:40 	296.0 	6.67 	356 	3 
2022-09-30 08:50 	295.95 	6.6 	428 	2 
2022-09-30 09:00 	295.89 	6.52 	474 	2 
2022-09-30 09:10 	295.81 	6.42 	587 	3 
2022-09-30 09:20 	295.73 	6.32 	912 	3 
2022-09-30 09:30 	295.63 	6.21 	1069 	3 
2022-09-30 09:40 	295.56 	6.1 	1123 	1 
2022-09-30 09:50 	295.54 	6.02 	1328 	5 
2022-09-30 10:00 	295.57 	5.96 	1497 	5 
2022-09-30 10:10 	295.66 	5.93 	1682 	2 
2022-09-30 10:20 	295.8 	5.92 	1671 	7 
2022-09-30 10:30 	296.0 	5.94 	1546 	6 
2022-09-30 10:40 	296.21 	6.01 	1512 	7 
2022-09-30 10:50 	296.39 	6.14 	1593 	6 
2022-09-30 11:00 	296.55 	6.35 	1860 	4 
2022-09-30 11:10 	296.69 	6.63 	1947 	7 
2022-09-30 11:20 	296.79 	6.96 	2281 	6 
2022-09-30 11:30 	296.88 	7.39 	3022 	4 
2022-09-30 11:40 	297.02 	7.82 	3489 	4 
2022-09-30 11:50 	297.29 	8.16 	3870 	2 
2022-09-30 12:00 	297.7 	8.47 	3540 	6 
2022-09-30 12:10 	298.25 	8.71 	2752 	3 
2022-09-30 12:20 	298.9 	8.87 	1990 	2 
2022-09-30 12:30 	299.72 	8.98 	997 	3 
2022-09-30 12:40 	300.59 	9.14 	488 	0 
2022-09-30 12:50 	301.36 	9.43 	395 	6 
2022-09-30 13:00 	302.14 	9.88 	248 	3 
2022-09-30 13:10 	302.87 	10.48 	234 	2 
2022-09-30 13:20 	303.51 	11.2 	160 	3 
2022-09-30 13:30 	304.15 	12.1 	77 	2 
2022-09-30 13:40 	304.8 	13.03 	57 	2 
2022-09-30 13:40 	304.8 	13.03 	57 	2 
2022-09-30 13:40 	304.8 	13.03 	57 	2 
2022-09-30 13:40 	304.8 	13.03 	57 	2 
2022-09-30 14:20 	307.98 	15.62 	16 	3 
2022-09-30 14:30 	308.98 	17.02 	5 	3 
2022-09-30 14:40 	309.93 	18.62 	3 	2 
2022-09-30 14:50 	310.71 	19.89 	4 	2 
2022-09-30 15:00 	311.39 	20.99 	3 	3 
2022-09-30 15:10 	311.94 	21.84 	5 	5 
2022-09-30 15:20 	312.33 	22.4 	7 	5 
2022-09-30 15:30 	312.62 	22.75 	3 	3 
2022-09-30 15:40 	313.75 	22.88 	3 	2 
2022-09-30 15:50 	314.55 	22.84 	2 	1 
2022-09-30 16:00 	315.12 	22.61 	2 	0 
2022-09-30 16:10 	315.41 	22.19 	14 	0 
2022-09-30 16:10 	315.41 	22.19 	14 	0 
2022-09-30 16:10 	315.41 	22.19 	14 	0 
2022-09-30 16:40 	316.15 	20.1 	41 	1 
2022-09-30 16:50 	316.48 	19.6 	96 	0 
2022-09-30 17:00 	317.2 	19.28 	42 	1 
2022-09-30 17:10 	318.07 	19.18 	20 	3 
2022-09-30 17:20 	319.01 	19.29 	13 	1 
2022-09-30 17:30 	320.16 	19.63 	3 	0 
2022-09-30 17:40 	321.19 	19.98 	1 	0 
2022-09-30 17:40 	321.19 	19.98 	1 	0 
2022-09-30 18:00 	322.12 	20.69 	4 	2 
2022-09-30 18:10 	322.05 	20.63 	4 	2 
2022-09-30 18:10 	322.05 	20.63 	4 	2 
2022-09-30 18:30 	320.86 	19.41 	21 	1 
2022-09-30 18:40 	319.9 	18.47 	187 	3 
2022-09-30 18:50 	319.04 	17.7 	545 	2 
2022-09-30 19:00 	318.16 	17.37 	982 	1 
2022-09-30 19:10 	317.33 	17.06 	1370 	4 
2022-09-30 19:20 	316.58 	16.67 	1854 	4 
2022-09-30 19:30 	315.83 	16.16 	2631 	2 
2022-09-30 19:40 	315.07 	15.71 	3395 	2 
2022-09-30 19:50 	314.29 	15.38 	4092 	4 
2022-09-30 20:00 	313.42 	15.08 	4647 	3 
2022-09-30 20:10 	312.49 	14.95 	4808 	5 
2022-09-30 20:20 	311.55 	14.9 	4637 	1 
2022-09-30 20:30 	310.5 	14.93 	4360 	5 
2022-09-30 20:40 	309.59 	14.93 	4091 	4 
2022-09-30 20:50 	309.04 	14.78 	4060 	7 
2022-09-30 21:00 	308.46 	14.46 	4261 	3 
2022-09-30 21:10 	307.9 	14.3 	4093 	3 
2022-09-30 21:20 	307.39 	14.68 	2993 	2 
2022-09-30 21:30 	306.86 	15.23 	2192 	5 
2022-09-30 21:40 	306.32 	15.74 	1680 	2 
2022-09-30 21:50 	305.81 	16.01 	1353 	3 
2022-09-30 22:00 	305.25 	16.09 	1237 	2 
2022-09-30 22:10 	304.68 	15.94 	1128 	2 
2022-09-30 22:20 	304.13 	15.59 	1162 	4 
2022-09-30 22:30 	303.53 	15.01 	1471 	1 
2022-09-30 22:40 	302.92 	14.2 	1686 	4 
2022-09-30 22:50 	302.34 	13.23 	1964 	3 
2022-09-30 23:00 	301.7 	11.98 	2402 	3 
2022-09-30 23:10 	301.06 	10.51 	3371 	7 
2022-09-30 23:20 	300.43 	8.92 	4765 	8 
2022-09-30 23:30 	300.17 	7.71 	5844 	6 
2022-09-30 23:40 	300.43 	7.77 	3607 	7 
2022-09-30 23:50 	302.85 	7.9 	1356 	1