2022-10-01 00:00 	306.13 	10.66 	8 	2 
2022-10-01 00:10 	305.53 	10.09 	3 	2 
2022-10-01 00:20 	304.92 	9.61 	5 	4 
2022-10-01 00:30 	304.21 	9.16 	5 	4 
2022-10-01 00:40 	303.44 	8.76 	5 	3 
2022-10-01 00:50 	302.67 	8.44 	6 	5 
2022-10-01 01:00 	301.78 	8.15 	5 	4 
2022-10-01 01:10 	300.84 	7.92 	5 	4 
2022-10-01 01:20 	299.91 	8.05 	7 	6 
2022-10-01 01:30 	298.85 	8.38 	9 	6 
2022-10-01 01:40 	297.78 	8.75 	12 	7 
2022-10-01 01:50 	297.06 	9.06 	12 	7 
2022-10-01 02:00 	296.91 	9.35 	14 	8 
2022-10-01 02:10 	296.83 	9.61 	12 	8 
2022-10-01 02:20 	296.81 	9.8 	14 	8 
2022-10-01 02:30 	296.85 	9.98 	15 	10 
2022-10-01 02:40 	296.86 	10.07 	13 	8 
2022-10-01 02:50 	296.74 	10.05 	15 	8 
2022-10-01 03:00 	296.49 	9.92 	16 	9 
2022-10-01 03:10 	296.1 	9.67 	17 	8 
2022-10-01 03:20 	295.62 	9.32 	28 	8 
2022-10-01 03:30 	294.97 	8.84 	98 	8 
2022-10-01 03:40 	294.92 	8.34 	148 	11 
2022-10-01 03:50 	294.97 	8.07 	183 	12 
2022-10-01 04:00 	294.96 	8.0 	180 	16 
2022-10-01 04:10 	295.1 	7.97 	194 	15 
2022-10-01 04:20 	295.27 	7.97 	103 	9 
2022-10-01 04:30 	295.29 	8.01 	123 	11 
2022-10-01 04:40 	295.25 	8.04 	141 	10 
2022-10-01 04:50 	295.22 	8.04 	161 	10 
2022-10-01 05:00 	295.2 	7.98 	205 	11 
2022-10-01 05:10 	295.2 	7.89 	197 	9 
2022-10-01 05:20 	295.93 	7.75 	139 	6 
2022-10-01 05:30 	295.2 	7.57 	268 	10 
2022-10-01 05:40 	295.36 	7.36 	220 	10 
2022-10-01 05:50 	295.79 	7.18 	143 	10 
2022-10-01 06:00 	296.07 	7.0 	104 	5 
2022-10-01 06:10 	296.17 	6.83 	102 	5 
2022-10-01 06:20 	296.1 	6.68 	106 	7 
2022-10-01 06:30 	295.85 	6.52 	173 	5 
2022-10-01 06:40 	295.62 	6.49 	196 	8 
2022-10-01 06:40 	295.62 	6.49 	196 	8 
2022-10-01 06:40 	295.62 	6.49 	196 	8 
2022-10-01 06:40 	295.62 	6.49 	196 	8 
2022-10-01 06:40 	295.62 	6.49 	196 	8 
2022-10-01 06:40 	295.62 	6.49 	196 	8 
2022-10-01 06:40 	295.62 	6.49 	196 	8 
2022-10-01 07:50 	295.84 	6.71 	115 	5 
2022-10-01 08:00 	295.96 	6.77 	102 	7 
2022-10-01 08:10 	296.03 	6.79 	79 	6 
2022-10-01 08:20 	296.06 	6.78 	78 	6 
2022-10-01 08:30 	296.04 	6.74 	67 	8 
2022-10-01 08:40 	296.0 	6.67 	70 	6 
2022-10-01 08:50 	295.95 	6.6 	65 	6 
2022-10-01 09:00 	295.89 	6.52 	80 	5 
2022-10-01 09:10 	295.81 	6.42 	105 	4 
2022-10-01 09:20 	295.73 	6.32 	113 	3 
2022-10-01 09:30 	295.63 	6.21 	122 	4 
2022-10-01 09:40 	295.56 	6.44 	137 	9 
2022-10-01 09:50 	295.54 	6.81 	114 	8 
2022-10-01 10:00 	295.57 	6.97 	111 	5 
2022-10-01 10:10 	295.66 	6.89 	152 	5 
2022-10-01 10:20 	295.8 	6.6 	151 	6 
2022-10-01 10:30 	296.0 	6.07 	217 	9 
2022-10-01 10:40 	296.21 	6.01 	242 	12 
2022-10-01 10:40 	296.21 	6.01 	242 	12 
2022-10-01 10:40 	296.21 	6.01 	242 	12 
2022-10-01 11:10 	296.69 	6.63 	467 	15 
2022-10-01 11:20 	296.79 	6.96 	875 	13 
2022-10-01 11:30 	296.88 	7.39 	1525 	12 
2022-10-01 11:40 	297.02 	7.82 	2339 	15 
2022-10-01 11:50 	297.29 	8.16 	2890 	12 
2022-10-01 12:00 	297.7 	8.47 	3480 	11 
2022-10-01 12:10 	298.25 	8.71 	3645 	19 
2022-10-01 12:20 	298.9 	8.87 	3400 	14 
2022-10-01 12:30 	299.72 	8.98 	2822 	17 
2022-10-01 12:40 	300.59 	9.14 	2255 	19 
2022-10-01 12:50 	301.36 	9.43 	1751 	18 
2022-10-01 13:00 	302.14 	9.88 	1221 	15 
2022-10-01 13:10 	302.87 	10.48 	942 	10 
2022-10-01 13:20 	303.51 	11.2 	678 	6 
2022-10-01 13:30 	304.15 	12.1 	437 	14 
2022-10-01 13:40 	304.8 	13.03 	358 	6 
2022-10-01 13:50 	305.47 	13.8 	351 	7 
2022-10-01 14:00 	306.26 	14.52 	217 	5 
2022-10-01 14:10 	307.11 	15.14 	204 	4 
2022-10-01 14:20 	307.98 	15.62 	89 	5 
2022-10-01 14:30 	308.98 	16.03 	69 	3 
2022-10-01 14:40 	309.93 	16.38 	51 	2 
2022-10-01 14:50 	310.71 	16.68 	37 	4 
2022-10-01 15:00 	311.39 	16.98 	39 	4 
2022-10-01 15:10 	311.94 	17.26 	46 	6 
2022-10-01 15:20 	312.33 	17.5 	56 	4 
2022-10-01 15:30 	312.61 	17.74 	89 	4 
2022-10-01 15:40 	312.76 	17.92 	137 	4 
2022-10-01 15:50 	313.37 	18.03 	161 	4 
2022-10-01 16:00 	314.04 	18.07 	151 	3 
2022-10-01 16:10 	314.62 	18.04 	141 	2 
2022-10-01 16:10 	314.62 	18.04 	141 	2 
2022-10-01 16:10 	314.62 	18.04 	141 	2 
2022-10-01 16:40 	316.15 	18.24 	127 	3 
2022-10-01 16:50 	316.48 	18.31 	169 	3 
2022-10-01 17:00 	317.2 	18.33 	81 	5 
2022-10-01 17:10 	318.07 	18.3 	28 	6 
2022-10-01 17:20 	319.01 	18.23 	10 	2 
2022-10-01 17:30 	320.16 	18.62 	4 	3 
2022-10-01 17:40 	321.19 	19.7 	5 	4 
2022-10-01 17:50 	321.81 	20.36 	4 	3 
2022-10-01 18:00 	322.12 	20.69 	5 	5 
2022-10-01 18:10 	322.05 	20.63 	4 	4 
2022-10-01 18:20 	321.65 	20.22 	5 	5 
2022-10-01 18:30 	320.86 	19.41 	11 	6 
2022-10-01 18:40 	319.9 	18.47 	59 	3 
2022-10-01 18:50 	319.04 	17.7 	348 	6 
2022-10-01 19:00 	318.16 	17.37 	652 	9 
2022-10-01 19:10 	317.33 	17.06 	964 	6 
2022-10-01 19:20 	316.58 	16.67 	1372 	8 
2022-10-01 19:30 	315.83 	16.16 	2030 	8 
2022-10-01 19:40 	315.07 	15.71 	2749 	7 
2022-10-01 19:50 	314.29 	15.38 	3324 	10 
2022-10-01 20:00 	313.42 	15.08 	3861 	6 
2022-10-01 20:10 	312.49 	14.95 	4117 	7 
2022-10-01 20:20 	311.55 	14.9 	4340 	7 
2022-10-01 20:30 	310.8 	14.93 	4176 	8 
2022-10-01 20:40 	310.33 	14.93 	4101 	9 
2022-10-01 20:50 	309.89 	14.78 	4196 	15 
2022-10-01 21:00 	309.4 	14.46 	4407 	10 
2022-10-01 21:10 	308.91 	14.3 	4398 	13 
2022-10-01 21:20 	308.43 	14.68 	3466 	12 
2022-10-01 21:30 	307.9 	15.23 	2499 	11 
2022-10-01 21:40 	307.36 	15.74 	1892 	12 
2022-10-01 21:50 	306.81 	16.01 	1635 	9 
2022-10-01 22:00 	306.19 	16.09 	1553 	8 
2022-10-01 22:10 	305.54 	15.94 	1410 	4 
2022-10-01 22:20 	304.88 	15.59 	1502 	6 
2022-10-01 22:30 	304.16 	15.01 	1597 	6 
2022-10-01 22:40 	303.39 	14.2 	1870 	8 
2022-10-01 22:50 	302.63 	13.23 	2120 	9 
2022-10-01 23:00 	301.79 	11.98 	2732 	8 
2022-10-01 23:10 	301.06 	10.51 	3836 	12 
2022-10-01 23:20 	300.43 	8.92 	5158 	15 
2022-10-01 23:30 	300.17 	7.71 	5573 	18 
2022-10-01 23:40 	300.43 	7.77 	3366 	13 
2022-10-01 23:50 	300.73 	7.9 	1910 	13