2022-10-02 00:00 	300.15 	10.66 	336 	10 
2022-10-02 00:10 	299.9 	10.09 	316 	8 
2022-10-02 00:20 	299.7 	9.61 	241 	7 
2022-10-02 00:30 	299.54 	9.16 	110 	9 
2022-10-02 00:40 	299.41 	8.99 	46 	7 
2022-10-02 00:50 	299.34 	8.95 	28 	8 
2022-10-02 01:00 	299.3 	8.94 	13 	8 
2022-10-02 01:10 	299.31 	8.96 	14 	6 
2022-10-02 01:20 	299.36 	9.0 	12 	7 
2022-10-02 01:30 	299.45 	9.07 	13 	8 
2022-10-02 01:40 	299.49 	9.12 	15 	8 
2022-10-02 01:50 	299.39 	9.09 	14 	7 
2022-10-02 02:00 	299.15 	8.99 	17 	7 
2022-10-02 02:10 	298.75 	8.81 	16 	8 
2022-10-02 02:20 	298.25 	8.57 	16 	8 
2022-10-02 02:30 	297.56 	8.24 	36 	10 
2022-10-02 02:40 	296.88 	8.29 	92 	10 
2022-10-02 02:50 	296.74 	8.43 	117 	8 
2022-10-02 03:00 	296.49 	8.5 	181 	9 
2022-10-02 03:10 	296.1 	8.51 	249 	11 
2022-10-02 03:20 	295.68 	8.45 	281 	10 
2022-10-02 03:30 	295.74 	8.32 	273 	10 
2022-10-02 03:40 	295.89 	8.18 	227 	8 
2022-10-02 03:50 	296.04 	8.07 	207 	10 
2022-10-02 04:00 	296.22 	8.0 	185 	9 
2022-10-02 04:10 	296.42 	7.97 	136 	11 
2022-10-02 04:20 	296.63 	7.97 	81 	12 
2022-10-02 04:30 	296.87 	8.01 	61 	11 
2022-10-02 04:40 	297.03 	8.04 	52 	12 
2022-10-02 04:50 	297.01 	8.04 	53 	12 
2022-10-02 05:00 	296.82 	7.98 	31 	12 
2022-10-02 05:10 	296.44 	7.89 	45 	11 
2022-10-02 05:20 	295.93 	7.75 	145 	12 
2022-10-02 05:30 	295.2 	7.57 	241 	11 
2022-10-02 05:40 	295.36 	7.36 	224 	13 
2022-10-02 05:50 	295.79 	7.18 	166 	11 
2022-10-02 06:00 	296.07 	7.0 	142 	11 
2022-10-02 06:10 	296.17 	6.83 	141 	13 
2022-10-02 06:20 	296.1 	6.68 	196 	14 
2022-10-02 06:30 	295.85 	6.52 	317 	13 
2022-10-02 06:40 	295.62 	6.49 	350 	14 
2022-10-02 06:40 	295.62 	6.49 	350 	14 
2022-10-02 06:40 	295.62 	6.49 	350 	14 
2022-10-02 06:40 	295.62 	6.49 	350 	14 
2022-10-02 06:40 	295.62 	6.49 	350 	14 
2022-10-02 06:40 	295.62 	6.49 	350 	14 
2022-10-02 06:40 	295.62 	6.49 	350 	14 
2022-10-02 06:40 	295.62 	6.49 	350 	14 
2022-10-02 08:00 	295.96 	6.77 	142 	10 
2022-10-02 08:10 	296.03 	6.79 	124 	9 
2022-10-02 08:20 	296.06 	6.78 	97 	11 
2022-10-02 08:30 	296.04 	6.74 	112 	7 
2022-10-02 08:40 	296.0 	6.67 	116 	11 
2022-10-02 08:50 	295.95 	6.6 	129 	9 
2022-10-02 09:00 	295.89 	6.52 	128 	9 
2022-10-02 09:10 	295.81 	6.42 	141 	12 
2022-10-02 09:20 	295.73 	6.32 	158 	10 
2022-10-02 09:30 	295.63 	6.21 	194 	8 
2022-10-02 09:40 	295.56 	6.44 	178 	13 
2022-10-02 09:50 	295.54 	6.81 	120 	12 
2022-10-02 10:00 	295.57 	6.97 	84 	7 
2022-10-02 10:10 	295.66 	6.89 	126 	8 
2022-10-02 10:20 	295.8 	6.6 	218 	8 
2022-10-02 10:30 	296.0 	6.07 	463 	7 
2022-10-02 10:40 	296.21 	6.01 	585 	9 
2022-10-02 10:50 	296.39 	6.14 	642 	9 
2022-10-02 11:00 	296.55 	6.35 	774 	8 
2022-10-02 11:10 	296.69 	6.63 	947 	11 
2022-10-02 11:20 	296.79 	6.96 	1374 	13 
2022-10-02 11:30 	296.88 	7.39 	1711 	12 
2022-10-02 11:40 	297.02 	7.82 	2388 	9 
2022-10-02 11:50 	297.29 	8.16 	3049 	15 
2022-10-02 12:00 	297.7 	8.47 	3102 	12 
2022-10-02 12:10 	298.25 	8.71 	3144 	11 
2022-10-02 12:20 	298.9 	8.87 	2917 	16 
2022-10-02 12:30 	299.72 	8.98 	2487 	14 
2022-10-02 12:40 	300.59 	9.14 	1841 	14 
2022-10-02 12:50 	301.36 	9.43 	1428 	10 
2022-10-02 13:00 	302.14 	9.88 	987 	11 
2022-10-02 13:10 	302.87 	10.48 	615 	12 
2022-10-02 13:20 	303.51 	11.2 	439 	7 
2022-10-02 13:30 	304.15 	12.1 	271 	6 
2022-10-02 13:40 	304.8 	13.03 	176 	8 
2022-10-02 13:50 	305.47 	13.8 	135 	7 
2022-10-02 14:00 	306.26 	14.52 	76 	2 
2022-10-02 14:10 	307.11 	15.14 	58 	1 
2022-10-02 14:20 	307.98 	15.62 	73 	5 
2022-10-02 14:30 	308.98 	16.03 	56 	6 
2022-10-02 14:40 	309.93 	16.38 	54 	7 
2022-10-02 14:50 	310.71 	16.68 	44 	3 
2022-10-02 15:00 	311.39 	16.98 	54 	7 
2022-10-02 15:10 	311.94 	17.26 	79 	4 
2022-10-02 15:20 	312.33 	17.5 	78 	0 
2022-10-02 15:30 	312.61 	17.74 	107 	1 
2022-10-02 15:40 	312.76 	17.92 	172 	1 
2022-10-02 15:50 	313.37 	18.03 	195 	3 
2022-10-02 16:00 	314.04 	18.07 	231 	0 
2022-10-02 16:10 	314.62 	18.04 	259 	0 
2022-10-02 16:10 	314.62 	18.04 	259 	0 
2022-10-02 16:10 	314.62 	18.04 	259 	0 
2022-10-02 16:40 	316.15 	18.24 	461 	1 
2022-10-02 16:50 	316.48 	18.31 	579 	2 
2022-10-02 17:00 	317.2 	18.33 	334 	1 
2022-10-02 17:10 	318.07 	18.3 	154 	7 
2022-10-02 17:20 	319.01 	18.23 	76 	0 
2022-10-02 17:30 	320.16 	18.62 	14 	3 
2022-10-02 17:40 	321.19 	19.7 	7 	6 
2022-10-02 17:50 	321.81 	20.36 	6 	5 
2022-10-02 18:00 	322.12 	20.69 	3 	3 
2022-10-02 18:10 	322.05 	20.63 	2 	2 
2022-10-02 18:20 	321.65 	20.22 	7 	4 
2022-10-02 18:30 	320.86 	19.41 	62 	5 
2022-10-02 18:40 	319.9 	18.47 	461 	4 
2022-10-02 18:50 	319.04 	17.7 	920 	5 
2022-10-02 19:00 	318.16 	17.37 	1194 	2 
2022-10-02 19:10 	317.33 	17.06 	1430 	1 
2022-10-02 19:20 	316.58 	16.67 	1713 	6 
2022-10-02 19:30 	315.83 	16.16 	2029 	5 
2022-10-02 19:40 	315.07 	15.71 	2323 	6 
2022-10-02 19:50 	314.29 	15.38 	2527 	4 
2022-10-02 20:00 	313.42 	15.05 	2914 	2 
2022-10-02 20:10 	312.49 	14.74 	3310 	6 
2022-10-02 20:20 	311.55 	14.46 	3825 	5 
2022-10-02 20:30 	310.8 	14.19 	4236 	5 
2022-10-02 20:40 	310.33 	13.99 	4343 	1 
2022-10-02 20:50 	309.89 	13.95 	4221 	3 
2022-10-02 21:00 	309.4 	14.05 	4032 	2 
2022-10-02 21:10 	308.91 	14.3 	3539 	2 
2022-10-02 21:20 	308.43 	14.68 	2953 	5 
2022-10-02 21:30 	307.9 	15.23 	2218 	3 
2022-10-02 21:40 	307.36 	15.74 	1514 	4 
2022-10-02 21:50 	306.81 	16.01 	1170 	2 
2022-10-02 22:00 	306.19 	16.09 	1163 	3 
2022-10-02 22:10 	305.54 	15.94 	1155 	3 
2022-10-02 22:20 	304.88 	15.59 	1205 	3 
2022-10-02 22:30 	304.16 	15.01 	1587 	4 
2022-10-02 22:40 	303.39 	14.2 	1871 	5 
2022-10-02 22:50 	302.63 	13.23 	2166 	4 
2022-10-02 23:00 	301.79 	11.98 	2957 	5 
2022-10-02 23:10 	301.06 	10.51 	3928 	9 
2022-10-02 23:20 	300.43 	8.92 	4931 	12 
2022-10-02 23:30 	300.17 	7.04 	5851 	12 
2022-10-02 23:40 	300.43 	7.13 	3475 	10 
2022-10-02 23:50 	300.73 	7.27 	2286 	8