2022-10-13 00:00 	300.15 	11.12 	1171 	5 
2022-10-13 00:10 	299.9 	10.61 	1162 	8 
2022-10-13 00:20 	299.7 	10.13 	640 	5 
2022-10-13 00:30 	299.54 	9.6 	188 	4 
2022-10-13 00:40 	299.41 	9.57 	17 	6 
2022-10-13 00:50 	299.34 	9.69 	6 	6 
2022-10-13 01:00 	299.3 	9.7 	6 	3 
2022-10-13 01:10 	299.31 	9.6 	6 	4 
2022-10-13 01:20 	299.36 	9.39 	10 	6 
2022-10-13 01:30 	299.45 	9.07 	8 	6 
2022-10-13 01:40 	299.49 	9.12 	6 	3 
2022-10-13 01:50 	299.39 	9.09 	7 	5 
2022-10-13 02:00 	299.15 	8.99 	6 	3 
2022-10-13 02:10 	298.75 	8.81 	8 	6 
2022-10-13 02:20 	298.25 	8.57 	11 	9 
2022-10-13 02:30 	297.99 	8.39 	9 	6 
2022-10-13 02:40 	297.78 	8.51 	9 	6 
2022-10-13 02:50 	297.54 	8.52 	13 	8 
2022-10-13 03:00 	297.24 	8.44 	18 	7 
2022-10-13 03:10 	296.9 	8.27 	51 	6 
2022-10-13 03:20 	296.83 	8.01 	102 	8 
2022-10-13 03:30 	296.78 	7.65 	217 	9 
2022-10-13 03:40 	296.66 	7.26 	392 	9 
2022-10-13 03:50 	296.54 	6.94 	547 	12 
2022-10-13 04:00 	296.4 	6.81 	719 	12 
2022-10-13 04:10 	296.42 	6.85 	711 	15 
2022-10-13 04:20 	296.63 	6.91 	517 	17 
2022-10-13 04:30 	296.87 	7.02 	219 	10 
2022-10-13 04:40 	297.03 	7.09 	173 	10 
2022-10-13 04:50 	297.42 	7.07 	72 	10 
2022-10-13 05:00 	297.76 	6.95 	35 	12 
2022-10-13 05:10 	298.01 	6.81 	16 	11 
2022-10-13 05:20 	298.17 	6.98 	18 	9 
2022-10-13 05:30 	298.24 	7.18 	12 	7 
2022-10-13 05:40 	298.21 	7.38 	9 	5 
2022-10-13 05:50 	298.09 	7.58 	14 	10 
2022-10-13 06:00 	297.86 	7.81 	14 	9 
2022-10-13 06:10 	297.52 	8.04 	16 	9 
2022-10-13 06:20 	297.12 	8.28 	24 	9 
2022-10-13 06:30 	296.58 	8.54 	38 	6 
2022-10-13 06:40 	296.04 	8.78 	89 	7 
2022-10-13 06:50 	296.0 	8.95 	59 	5 
2022-10-13 07:00 	296.18 	9.08 	33 	6 
2022-10-13 07:10 	296.13 	9.14 	30 	4 
2022-10-13 07:20 	295.94 	9.15 	46 	3 
2022-10-13 07:30 	296.09 	9.1 	47 	4 
2022-10-13 07:40 	296.19 	9.03 	30 	4 
2022-10-13 07:50 	296.22 	8.97 	13 	5 
2022-10-13 08:00 	296.16 	9.02 	15 	4 
2022-10-13 08:10 	296.03 	9.12 	13 	3 
2022-10-13 08:20 	295.89 	9.17 	29 	2 
2022-10-13 08:30 	296.28 	9.17 	17 	5 
2022-10-13 08:40 	296.63 	9.16 	16 	6 
2022-10-13 08:50 	296.82 	9.15 	9 	7 
2022-10-13 09:00 	296.88 	9.14 	6 	5 
2022-10-13 09:10 	296.78 	9.14 	7 	2 
2022-10-13 09:20 	296.56 	9.14 	12 	8 
2022-10-13 09:30 	296.17 	9.15 	17 	5 
2022-10-13 09:40 	295.92 	9.15 	25 	10 
2022-10-13 09:50 	296.23 	9.14 	17 	10 
2022-10-13 10:00 	296.4 	9.13 	12 	9 
2022-10-13 10:10 	296.41 	9.1 	12 	6 
2022-10-13 10:20 	296.28 	9.07 	18 	11 
2022-10-13 10:30 	295.98 	9.03 	41 	20 
2022-10-13 10:40 	295.69 	9.0 	107 	15 
2022-10-13 10:50 	295.56 	9.02 	213 	13 
2022-10-13 11:00 	295.58 	9.09 	334 	12 
2022-10-13 11:10 	295.86 	9.2 	476 	15 
2022-10-13 11:20 	296.25 	9.34 	429 	14 
2022-10-13 11:30 	296.66 	9.67 	422 	15 
2022-10-13 11:40 	297.08 	10.18 	414 	10 
2022-10-13 11:50 	297.53 	10.65 	327 	12 
2022-10-13 12:00 	298.04 	11.12 	277 	11 
2022-10-13 12:10 	298.61 	11.57 	214 	8 
2022-10-13 12:10 	298.61 	11.57 	214 	8 
2022-10-13 12:30 	299.86 	12.38 	92 	9 
2022-10-13 12:40 	300.53 	12.77 	78 	8 
2022-10-13 12:50 	301.13 	13.14 	82 	8 
2022-10-13 13:00 	301.73 	13.54 	71 	6 
2022-10-13 13:10 	302.3 	13.92 	68 	7 
2022-10-13 13:20 	302.8 	14.29 	52 	5 
2022-10-13 13:30 	303.3 	14.67 	87 	7 
2022-10-13 13:40 	303.93 	15.07 	124 	6 
2022-10-13 13:50 	305.02 	15.45 	139 	6 
2022-10-13 14:00 	306.08 	15.87 	71 	4 
2022-10-13 14:10 	307.05 	16.3 	47 	5 
2022-10-13 14:20 	307.87 	16.73 	39 	7 
2022-10-13 14:30 	308.64 	17.19 	49 	2 
2022-10-13 14:40 	309.42 	17.66 	73 	3 
2022-10-13 14:50 	310.25 	18.09 	40 	7 
2022-10-13 15:00 	311.24 	18.55 	23 	4 
2022-10-13 15:10 	312.34 	18.99 	22 	2 
2022-10-13 15:20 	313.47 	19.41 	17 	3 
2022-10-13 15:30 	315.39 	19.84 	6 	2 
2022-10-13 15:40 	317.19 	20.52 	6 	2 
2022-10-13 15:50 	318.56 	21.21 	2 	0 
2022-10-13 16:00 	319.67 	21.73 	5 	1 
2022-10-13 16:10 	320.42 	21.92 	2 	0 
2022-10-13 16:20 	320.81 	21.79 	1 	1 
2022-10-13 16:30 	320.88 	21.73 	2 	0 
2022-10-13 16:40 	320.65 	21.91 	2 	0 
2022-10-13 16:50 	320.21 	22.01 	1 	0 
2022-10-13 17:00 	319.51 	22.11 	0 	0 
2022-10-13 17:10 	318.56 	22.88 	2 	1 
2022-10-13 17:20 	317.45 	23.61 	2 	2 
2022-10-13 17:30 	317.57 	24.4 	0 	0 
2022-10-13 17:40 	317.69 	25.14 	1 	1 
2022-10-13 17:50 	317.68 	25.76 	0 	0 
2022-10-13 18:00 	317.53 	26.33 	2 	2 
2022-10-13 18:10 	317.23 	26.81 	0 	0 
2022-10-13 18:20 	316.82 	27.17 	0 	0 
2022-10-13 18:30 	316.25 	27.47 	0 	0 
2022-10-13 18:40 	315.64 	27.64 	0 	0 
2022-10-13 18:50 	315.14 	27.66 	0 	0 
2022-10-13 18:50 	315.14 	27.66 	0 	0 
2022-10-13 19:10 	314.31 	27.27 	1 	1 
2022-10-13 19:20 	314.02 	26.88 	0 	0 
2022-10-13 19:30 	313.79 	26.31 	0 	0 
2022-10-13 19:40 	313.52 	25.68 	1 	1 
2022-10-13 19:50 	313.12 	25.09 	6 	0 
2022-10-13 20:00 	312.53 	24.47 	12 	0 
2022-10-13 20:10 	311.78 	23.86 	12 	0 
2022-10-13 20:20 	311.22 	23.3 	49 	0 
2022-10-13 20:30 	310.8 	22.71 	77 	1 
2022-10-13 20:40 	310.33 	22.06 	55 	0 
2022-10-13 20:50 	309.89 	21.34 	108 	1 
2022-10-13 21:00 	309.4 	20.46 	150 	2 
2022-10-13 21:10 	308.91 	19.46 	196 	0 
2022-10-13 21:20 	308.43 	18.41 	208 	0 
2022-10-13 21:30 	307.9 	18.05 	336 	0 
2022-10-13 21:40 	307.36 	17.81 	442 	0 
2022-10-13 21:50 	306.81 	17.52 	444 	0 
2022-10-13 22:00 	306.19 	17.13 	553 	0 
2022-10-13 22:10 	305.54 	16.89 	677 	0 
2022-10-13 22:20 	304.88 	16.7 	1007 	1 
2022-10-13 22:30 	304.16 	16.54 	1324 	0 
2022-10-13 22:40 	303.39 	16.41 	1591 	0 
2022-10-13 22:50 	302.63 	16.33 	1797 	0 
2022-10-13 23:00 	301.79 	16.27 	2131 	2 
2022-10-13 23:10 	300.91 	16.26 	2360 	0 
2022-10-13 23:20 	300.05 	16.28 	2432 	0 
2022-10-13 23:30 	299.1 	16.33 	2605 	2 
2022-10-13 23:40 	298.12 	16.43 	2611 	2 
2022-10-13 23:50 	299.52 	16.59 	1235 	2