2022-10-14 00:00 	300.15 	11.12 	1189 	6 
2022-10-14 00:10 	299.9 	10.61 	922 	5 
2022-10-14 00:20 	299.7 	10.13 	520 	7 
2022-10-14 00:30 	299.54 	9.6 	139 	8 
2022-10-14 00:40 	299.41 	9.57 	29 	4 
2022-10-14 00:50 	299.34 	9.69 	11 	5 
2022-10-14 01:00 	299.3 	9.7 	13 	7 
2022-10-14 01:10 	299.31 	9.6 	15 	9 
2022-10-14 01:20 	299.36 	9.39 	15 	8 
2022-10-14 01:30 	299.45 	9.06 	17 	9 
2022-10-14 01:40 	299.49 	8.72 	15 	9 
2022-10-14 01:50 	299.39 	8.49 	11 	7 
2022-10-14 02:00 	299.15 	8.33 	12 	5 
2022-10-14 02:10 	298.75 	8.26 	18 	10 
2022-10-14 02:20 	298.25 	8.28 	16 	9 
2022-10-14 02:30 	297.99 	8.42 	16 	7 
2022-10-14 02:40 	297.78 	8.65 	14 	7 
2022-10-14 02:50 	297.54 	8.77 	16 	7 
2022-10-14 03:00 	297.24 	8.79 	19 	9 
2022-10-14 03:10 	296.9 	8.7 	15 	8 
2022-10-14 03:20 	296.83 	8.52 	22 	8 
2022-10-14 03:30 	296.78 	8.22 	27 	11 
2022-10-14 03:40 	296.66 	7.88 	53 	10 
2022-10-14 03:50 	296.54 	7.6 	66 	13 
2022-10-14 04:00 	296.4 	7.35 	127 	14 
2022-10-14 04:10 	296.42 	7.13 	120 	13 
2022-10-14 04:20 	296.63 	6.97 	90 	13 
2022-10-14 04:30 	296.87 	6.83 	85 	11 
2022-10-14 04:40 	297.03 	6.71 	90 	12 
2022-10-14 04:50 	297.42 	6.57 	43 	11 
2022-10-14 05:00 	297.76 	6.64 	35 	9 
2022-10-14 05:10 	298.01 	6.81 	25 	10 
2022-10-14 05:20 	298.17 	8.06 	14 	6 
2022-10-14 05:30 	298.24 	7.18 	23 	10 
2022-10-14 05:40 	298.21 	7.38 	20 	8 
2022-10-14 05:50 	298.09 	7.58 	19 	11 
2022-10-14 06:00 	297.86 	7.81 	17 	9 
2022-10-14 06:10 	297.52 	8.04 	13 	6 
2022-10-14 06:20 	297.12 	8.28 	15 	6 
2022-10-14 06:30 	296.58 	8.54 	19 	9 
2022-10-14 06:40 	296.04 	8.78 	21 	8 
2022-10-14 06:50 	295.61 	8.95 	13 	6 
2022-10-14 07:00 	295.59 	9.08 	15 	6 
2022-10-14 07:10 	295.78 	9.14 	15 	10 
2022-10-14 07:20 	295.94 	9.15 	14 	8 
2022-10-14 07:30 	296.09 	9.1 	12 	5 
2022-10-14 07:40 	296.19 	9.03 	11 	6 
2022-10-14 07:50 	296.22 	8.97 	18 	7 
2022-10-14 08:00 	296.16 	9.02 	16 	6 
2022-10-14 08:10 	296.03 	9.12 	10 	5 
2022-10-14 08:20 	295.89 	9.17 	9 	3 
2022-10-14 08:30 	296.28 	9.17 	15 	8 
2022-10-14 08:40 	296.63 	9.16 	10 	6 
2022-10-14 08:50 	296.82 	9.15 	10 	6 
2022-10-14 09:00 	296.88 	9.14 	13 	7 
2022-10-14 09:10 	296.78 	9.14 	7 	4 
2022-10-14 09:20 	296.56 	9.14 	14 	5 
2022-10-14 09:30 	296.17 	9.15 	17 	7 
2022-10-14 09:40 	295.92 	9.15 	16 	8 
2022-10-14 09:50 	296.23 	9.14 	11 	7 
2022-10-14 10:00 	296.4 	9.13 	13 	8 
2022-10-14 10:10 	296.41 	9.1 	15 	11 
2022-10-14 10:20 	296.28 	9.07 	14 	8 
2022-10-14 10:30 	295.98 	9.03 	34 	9 
2022-10-14 10:40 	295.69 	9.0 	166 	8 
2022-10-14 10:50 	295.56 	9.02 	363 	7 
2022-10-14 11:00 	295.58 	9.09 	565 	11 
2022-10-14 11:10 	295.86 	9.2 	724 	7 
2022-10-14 11:20 	296.25 	9.34 	821 	6 
2022-10-14 11:30 	296.66 	9.67 	916 	8 
2022-10-14 11:40 	297.08 	10.18 	883 	8 
2022-10-14 11:50 	297.53 	10.65 	1055 	8 
2022-10-14 12:00 	298.04 	11.12 	965 	4 
2022-10-14 12:10 	298.61 	11.57 	841 	14 
2022-10-14 12:20 	299.19 	11.97 	669 	6 
2022-10-14 12:30 	299.86 	12.38 	531 	11 
2022-10-14 12:40 	300.53 	12.77 	369 	4 
2022-10-14 12:50 	301.13 	13.14 	287 	9 
2022-10-14 13:00 	301.73 	13.54 	299 	6 
2022-10-14 13:10 	302.3 	13.92 	230 	7 
2022-10-14 13:20 	302.8 	14.29 	272 	4 
2022-10-14 13:30 	303.3 	14.67 	318 	7 
2022-10-14 13:40 	303.93 	15.07 	383 	7 
2022-10-14 13:50 	305.02 	15.45 	220 	4 
2022-10-14 14:00 	306.08 	15.87 	153 	5 
2022-10-14 14:10 	307.05 	16.3 	91 	5 
2022-10-14 14:20 	307.87 	16.73 	84 	5 
2022-10-14 14:30 	308.64 	17.19 	56 	6 
2022-10-14 14:40 	309.42 	17.66 	28 	4 
2022-10-14 14:50 	310.25 	18.09 	22 	4 
2022-10-14 15:00 	311.24 	18.55 	12 	6 
2022-10-14 15:10 	312.34 	18.99 	11 	6 
2022-10-14 15:20 	313.47 	19.41 	12 	7 
2022-10-14 15:30 	315.39 	19.84 	15 	8 
2022-10-14 15:40 	317.19 	20.52 	6 	5 
2022-10-14 15:50 	318.56 	21.21 	5 	5 
2022-10-14 16:00 	319.67 	21.73 	1 	1 
2022-10-14 16:10 	320.42 	21.92 	4 	3 
2022-10-14 16:20 	320.81 	21.79 	5 	5 
2022-10-14 16:30 	320.88 	21.73 	6 	4 
2022-10-14 16:40 	320.65 	21.91 	4 	4 
2022-10-14 16:50 	320.21 	22.01 	7 	7 
2022-10-14 17:00 	319.51 	22.11 	11 	11 
2022-10-14 17:10 	318.56 	22.88 	6 	4 
2022-10-14 17:20 	317.45 	23.61 	8 	3 
2022-10-14 17:30 	317.57 	24.4 	6 	5 
2022-10-14 17:40 	317.69 	25.14 	4 	3 
2022-10-14 17:50 	317.68 	25.76 	5 	5 
2022-10-14 18:00 	317.53 	26.33 	0 	0 
2022-10-14 18:10 	317.23 	26.81 	2 	2 
2022-10-14 18:20 	316.82 	27.17 	2 	2 
2022-10-14 18:30 	316.25 	27.47 	0 	0 
2022-10-14 18:40 	315.64 	27.64 	2 	2 
2022-10-14 18:50 	315.14 	27.66 	3 	3 
2022-10-14 19:00 	314.88 	27.54 	1 	1 
2022-10-14 19:10 	314.65 	27.27 	0 	0 
2022-10-14 19:20 	314.32 	26.88 	1 	1 
2022-10-14 19:30 	313.87 	26.31 	0 	0 
2022-10-14 19:40 	313.52 	25.68 	5 	2 
2022-10-14 19:50 	313.12 	25.09 	13 	4 
2022-10-14 20:00 	312.53 	24.47 	14 	2 
2022-10-14 20:10 	311.95 	23.86 	11 	1 
2022-10-14 20:10 	311.95 	23.86 	11 	1 
2022-10-14 20:30 	311.07 	22.71 	9 	3 
2022-10-14 20:40 	310.59 	22.06 	6 	3 
2022-10-14 20:50 	310.08 	21.34 	9 	2 
2022-10-14 21:00 	309.46 	20.46 	20 	4 
2022-10-14 21:10 	308.78 	19.46 	41 	4 
2022-10-14 21:20 	308.07 	18.41 	84 	3 
2022-10-14 21:30 	307.26 	18.05 	86 	6 
2022-10-14 21:40 	306.41 	17.81 	151 	2 
2022-10-14 21:50 	305.62 	17.52 	178 	7 
2022-10-14 22:00 	304.79 	17.13 	301 	7 
2022-10-14 22:10 	303.97 	16.89 	345 	4 
2022-10-14 22:20 	303.21 	16.7 	470 	5 
2022-10-14 22:30 	302.4 	16.54 	571 	5 
2022-10-14 22:40 	301.61 	16.41 	785 	3 
2022-10-14 22:50 	300.88 	16.33 	886 	5 
2022-10-14 23:00 	300.1 	16.27 	890 	4 
2022-10-14 23:10 	299.34 	16.26 	984 	3 
2022-10-14 23:20 	298.63 	16.28 	1014 	3 
2022-10-14 23:30 	297.88 	16.33 	1037 	3 
2022-10-14 23:40 	297.52 	16.43 	929 	3 
2022-10-14 23:50 	299.52 	16.59 	572 	4