2022-10-15 00:00 	297.1 	11.12 	1138 	6 
2022-10-15 00:10 	296.57 	10.61 	998 	7 
2022-10-15 00:20 	296.19 	10.13 	688 	8 
2022-10-15 00:30 	295.91 	9.6 	597 	8 
2022-10-15 00:40 	296.06 	9.57 	211 	7 
2022-10-15 00:50 	296.45 	9.69 	73 	7 
2022-10-15 01:00 	296.65 	9.7 	65 	8 
2022-10-15 01:10 	296.61 	9.6 	84 	9 
2022-10-15 01:20 	296.43 	9.39 	119 	5 
2022-10-15 01:30 	296.92 	9.06 	82 	6 
2022-10-15 01:40 	297.41 	8.72 	68 	7 
2022-10-15 01:50 	297.75 	8.49 	39 	4 
2022-10-15 02:00 	298.0 	8.33 	26 	6 
2022-10-15 02:10 	298.12 	8.26 	15 	4 
2022-10-15 02:20 	298.12 	8.28 	8 	4 
2022-10-15 02:30 	297.99 	8.42 	13 	4 
2022-10-15 02:40 	297.78 	8.65 	14 	3 
2022-10-15 02:50 	297.54 	8.77 	13 	3 
2022-10-15 03:00 	297.24 	8.79 	13 	3 
2022-10-15 03:10 	296.9 	8.7 	28 	5 
2022-10-15 03:20 	296.83 	8.52 	25 	6 
2022-10-15 03:30 	296.78 	8.22 	32 	5 
2022-10-15 03:40 	296.66 	7.88 	65 	8 
2022-10-15 03:50 	296.54 	7.6 	113 	6 
2022-10-15 04:00 	296.4 	7.35 	200 	7 
2022-10-15 04:10 	296.24 	7.13 	312 	5 
2022-10-15 04:20 	296.09 	7.0 	408 	5 
2022-10-15 04:30 	296.48 	7.86 	84 	4 
2022-10-15 04:40 	297.0 	8.59 	21 	2 
2022-10-15 04:50 	297.42 	8.96 	10 	3 
2022-10-15 05:00 	297.76 	9.0 	5 	1 
2022-10-15 05:10 	298.01 	8.69 	2 	1 
2022-10-15 05:20 	298.17 	8.06 	7 	3 
2022-10-15 05:30 	298.24 	7.18 	4 	3 
2022-10-15 05:40 	298.21 	7.38 	1 	0 
2022-10-15 05:50 	298.09 	7.58 	6 	1 
2022-10-15 06:00 	297.86 	7.81 	17 	5 
2022-10-15 06:10 	297.52 	8.04 	22 	5 
2022-10-15 06:20 	297.12 	8.28 	31 	9 
2022-10-15 06:30 	296.58 	8.54 	41 	9 
2022-10-15 06:40 	296.04 	8.78 	76 	10 
2022-10-15 06:50 	295.61 	8.95 	74 	7 
2022-10-15 07:00 	295.59 	9.08 	47 	5 
2022-10-15 07:10 	295.78 	9.14 	31 	5 
2022-10-15 07:20 	295.94 	9.15 	28 	6 
2022-10-15 07:30 	296.09 	9.1 	26 	5 
2022-10-15 07:40 	296.19 	9.03 	28 	6 
2022-10-15 07:50 	296.22 	8.97 	39 	4 
2022-10-15 08:00 	296.16 	9.02 	37 	7 
2022-10-15 08:10 	296.03 	9.12 	42 	3 
2022-10-15 08:20 	295.89 	9.17 	58 	4 
2022-10-15 08:30 	296.28 	9.17 	72 	5 
2022-10-15 08:40 	296.63 	9.16 	55 	5 
2022-10-15 08:50 	296.82 	9.15 	34 	5 
2022-10-15 09:00 	296.88 	9.14 	26 	6 
2022-10-15 09:10 	296.78 	9.14 	22 	4 
2022-10-15 09:20 	296.56 	9.14 	22 	7 
2022-10-15 09:30 	296.17 	9.15 	34 	6 
2022-10-15 09:40 	295.92 	9.15 	39 	4 
2022-10-15 09:50 	296.23 	9.14 	18 	4 
2022-10-15 10:00 	296.4 	9.13 	13 	8 
2022-10-15 10:10 	296.41 	9.1 	18 	6 
2022-10-15 10:20 	296.28 	9.07 	24 	6 
2022-10-15 10:30 	295.98 	9.03 	47 	7 
2022-10-15 10:30 	295.98 	9.03 	47 	7 
2022-10-15 10:30 	295.98 	9.03 	47 	7 
2022-10-15 11:00 	295.58 	9.09 	358 	6 
2022-10-15 11:10 	295.86 	9.2 	621 	7 
2022-10-15 11:20 	296.25 	9.34 	778 	8 
2022-10-15 11:30 	296.66 	9.67 	808 	4 
2022-10-15 11:40 	297.08 	10.18 	651 	6 
2022-10-15 11:50 	297.53 	10.65 	604 	8 
2022-10-15 12:00 	298.04 	11.12 	519 	7 
2022-10-15 12:10 	298.61 	11.57 	446 	5 
2022-10-15 12:10 	298.61 	11.57 	446 	5 
2022-10-15 12:30 	299.86 	12.38 	168 	5 
2022-10-15 12:40 	300.53 	12.77 	94 	5 
2022-10-15 12:50 	301.13 	13.14 	81 	6 
2022-10-15 13:00 	301.73 	13.54 	89 	6 
2022-10-15 13:10 	302.3 	13.92 	92 	7 
2022-10-15 13:20 	302.8 	14.29 	113 	5 
2022-10-15 13:30 	303.3 	14.67 	124 	8 
2022-10-15 13:40 	303.93 	15.07 	99 	12 
2022-10-15 13:50 	305.02 	15.45 	35 	10 
2022-10-15 14:00 	306.08 	15.87 	30 	10 
2022-10-15 14:10 	307.05 	16.3 	18 	6 
2022-10-15 14:20 	307.87 	16.73 	13 	5 
2022-10-15 14:30 	308.64 	17.19 	13 	8 
2022-10-15 14:40 	309.42 	17.66 	14 	7 
2022-10-15 14:50 	310.25 	18.09 	5 	4 
2022-10-15 15:00 	311.24 	18.55 	11 	4 
2022-10-15 15:10 	312.34 	18.99 	13 	10 
2022-10-15 15:20 	313.47 	19.41 	8 	5 
2022-10-15 15:30 	315.39 	19.84 	8 	6 
2022-10-15 15:40 	317.19 	20.52 	6 	5 
2022-10-15 15:50 	318.56 	21.21 	4 	2 
2022-10-15 16:00 	319.67 	21.73 	2 	2 
2022-10-15 16:10 	320.42 	21.92 	4 	4 
2022-10-15 16:20 	320.81 	21.79 	1 	1 
2022-10-15 16:30 	320.88 	21.73 	0 	0 
2022-10-15 16:40 	320.65 	21.91 	1 	1 
2022-10-15 16:50 	320.21 	22.01 	4 	3 
2022-10-15 17:00 	319.51 	22.11 	4 	3 
2022-10-15 17:10 	318.56 	22.88 	5 	4 
2022-10-15 17:20 	317.45 	23.61 	1 	1 
2022-10-15 17:30 	317.57 	24.4 	0 	0 
2022-10-15 17:40 	317.69 	25.14 	3 	3 
2022-10-15 17:50 	317.68 	25.76 	1 	1 
2022-10-15 18:00 	317.53 	26.33 	4 	3 
2022-10-15 18:10 	317.23 	26.81 	3 	3 
2022-10-15 18:20 	316.82 	27.17 	0 	0 
2022-10-15 18:30 	316.25 	27.47 	0 	0 
2022-10-15 18:40 	315.64 	27.64 	2 	1 
2022-10-15 18:50 	315.14 	27.66 	2 	1 
2022-10-15 19:00 	314.88 	27.54 	1 	1 
2022-10-15 19:10 	314.65 	27.27 	0 	0 
2022-10-15 19:20 	314.32 	26.88 	1 	0 
2022-10-15 19:30 	313.87 	26.31 	3 	0 
2022-10-15 19:40 	313.52 	25.68 	18 	0 
2022-10-15 19:50 	313.12 	25.09 	24 	1 
2022-10-15 20:00 	312.53 	24.47 	39 	0 
2022-10-15 20:10 	311.95 	23.86 	41 	0 
2022-10-15 20:20 	311.51 	23.3 	61 	0 
2022-10-15 20:30 	311.07 	22.71 	97 	0 
2022-10-15 20:40 	310.59 	22.06 	166 	0 
2022-10-15 20:50 	310.08 	21.34 	162 	0 
2022-10-15 21:00 	309.46 	20.46 	170 	0 
2022-10-15 21:10 	308.78 	19.46 	277 	0 
2022-10-15 21:20 	308.07 	18.41 	348 	0 
2022-10-15 21:30 	307.26 	18.05 	553 	1 
2022-10-15 21:40 	306.41 	17.81 	680 	0 
2022-10-15 21:50 	305.62 	17.52 	1026 	1 
2022-10-15 22:00 	304.79 	17.13 	1386 	2 
2022-10-15 22:10 	303.97 	16.89 	1431 	1 
2022-10-15 22:20 	303.21 	16.7 	1488 	2 
2022-10-15 22:30 	302.4 	16.54 	1377 	5 
2022-10-15 22:40 	301.61 	16.41 	1449 	5 
2022-10-15 22:50 	300.88 	16.33 	1455 	5 
2022-10-15 23:00 	300.1 	16.27 	1446 	4 
2022-10-15 23:10 	299.34 	16.26 	1209 	3 
2022-10-15 23:20 	298.63 	16.28 	916 	4 
2022-10-15 23:30 	297.88 	16.33 	543 	5 
2022-10-15 23:40 	297.52 	16.43 	176 	4 
2022-10-15 23:50 	299.52 	16.59 	10 	4