2022-10-16 00:00 	297.1 	11.12 	263 	7 
2022-10-16 00:10 	296.57 	10.61 	207 	10 
2022-10-16 00:10 	296.57 	10.61 	207 	10 
2022-10-16 00:30 	295.91 	9.6 	574 	13 
2022-10-16 00:40 	296.06 	9.57 	525 	12 
2022-10-16 00:50 	296.45 	9.69 	282 	11 
2022-10-16 01:00 	296.65 	9.7 	271 	12 
2022-10-16 01:10 	296.61 	9.6 	241 	13 
2022-10-16 01:20 	296.43 	9.39 	245 	11 
2022-10-16 01:30 	296.92 	9.06 	97 	11 
2022-10-16 01:40 	297.41 	8.72 	37 	8 
2022-10-16 01:50 	297.75 	8.49 	29 	12 
2022-10-16 02:00 	298.0 	8.33 	22 	11 
2022-10-16 02:10 	298.12 	8.26 	27 	10 
2022-10-16 02:20 	298.12 	8.28 	27 	13 
2022-10-16 02:30 	297.99 	8.42 	22 	9 
2022-10-16 02:40 	297.78 	8.65 	23 	11 
2022-10-16 02:50 	297.54 	8.77 	25 	8 
2022-10-16 03:00 	297.24 	8.79 	21 	8 
2022-10-16 03:10 	296.9 	8.7 	34 	10 
2022-10-16 03:20 	296.83 	8.52 	39 	13 
2022-10-16 03:30 	296.78 	8.22 	51 	12 
2022-10-16 03:40 	296.66 	7.88 	102 	14 
2022-10-16 03:50 	296.54 	7.6 	145 	16 
2022-10-16 04:00 	296.4 	7.35 	252 	16 
2022-10-16 04:10 	296.24 	7.13 	397 	12 
2022-10-16 04:20 	296.09 	7.0 	705 	15 
2022-10-16 04:30 	296.48 	7.86 	220 	14 
2022-10-16 04:40 	297.0 	8.59 	41 	11 
2022-10-16 04:50 	297.42 	8.96 	24 	11 
2022-10-16 05:00 	297.76 	9.0 	12 	5 
2022-10-16 05:10 	298.01 	8.69 	13 	9 
2022-10-16 05:20 	295.68 	8.06 	289 	11 
2022-10-16 05:30 	295.53 	7.18 	634 	13 
2022-10-16 05:40 	295.39 	7.38 	594 	11 
2022-10-16 05:50 	295.43 	7.58 	465 	8 
2022-10-16 06:00 	295.46 	7.81 	397 	10 
2022-10-16 06:10 	295.58 	8.04 	260 	5 
2022-10-16 06:20 	295.72 	8.28 	170 	9 
2022-10-16 06:30 	295.86 	8.54 	116 	12 
2022-10-16 06:40 	295.96 	8.78 	57 	12 
2022-10-16 06:50 	296.01 	8.95 	43 	9 
2022-10-16 07:00 	296.02 	9.08 	47 	15 
2022-10-16 07:10 	295.99 	9.14 	34 	10 
2022-10-16 07:20 	295.94 	9.15 	23 	11 
2022-10-16 07:30 	296.09 	9.1 	25 	8 
2022-10-16 07:40 	296.19 	9.03 	26 	9 
2022-10-16 07:50 	296.22 	8.97 	31 	9 
2022-10-16 08:00 	296.16 	9.02 	34 	10 
2022-10-16 08:10 	296.03 	9.12 	27 	6 
2022-10-16 08:20 	295.89 	9.17 	30 	9 
2022-10-16 08:30 	296.28 	9.17 	30 	13 
2022-10-16 08:40 	296.63 	9.16 	25 	13 
2022-10-16 08:50 	296.82 	9.15 	22 	10 
2022-10-16 09:00 	296.88 	9.14 	18 	10 
2022-10-16 09:10 	296.78 	9.14 	21 	11 
2022-10-16 09:20 	296.56 	9.14 	20 	9 
2022-10-16 09:30 	296.17 	9.15 	28 	8 
2022-10-16 09:40 	295.92 	9.15 	25 	9 
2022-10-16 09:50 	296.23 	9.14 	24 	9 
2022-10-16 10:00 	296.4 	9.13 	22 	12 
2022-10-16 10:10 	296.41 	9.1 	20 	12 
2022-10-16 10:20 	296.28 	9.07 	23 	11 
2022-10-16 10:30 	295.98 	9.03 	19 	12 
2022-10-16 10:40 	295.69 	9.0 	30 	11 
2022-10-16 10:50 	295.56 	9.02 	47 	16 
2022-10-16 11:00 	295.58 	9.09 	76 	15 
2022-10-16 11:10 	295.86 	9.2 	133 	11 
2022-10-16 11:20 	296.25 	9.34 	183 	5 
2022-10-16 11:30 	296.66 	9.67 	195 	11 
2022-10-16 11:40 	297.08 	10.18 	179 	8 
2022-10-16 11:50 	297.53 	10.65 	226 	6 
2022-10-16 12:00 	298.04 	11.12 	322 	9 
2022-10-16 12:10 	298.61 	11.57 	340 	5 
2022-10-16 12:20 	299.19 	11.97 	305 	8 
2022-10-16 12:30 	299.86 	12.38 	325 	10 
2022-10-16 12:40 	300.53 	12.77 	237 	9 
2022-10-16 12:50 	301.13 	13.14 	193 	9 
2022-10-16 13:00 	301.73 	13.54 	130 	7 
2022-10-16 13:10 	302.3 	13.92 	113 	10 
2022-10-16 13:20 	302.8 	14.29 	136 	7 
2022-10-16 13:30 	303.3 	14.67 	114 	8 
2022-10-16 13:40 	303.93 	15.07 	78 	8 
2022-10-16 13:50 	305.02 	15.45 	39 	7 
2022-10-16 14:00 	306.08 	15.87 	28 	7 
2022-10-16 14:10 	307.05 	16.3 	14 	7 
2022-10-16 14:20 	307.87 	16.73 	14 	6 
2022-10-16 14:30 	308.64 	17.19 	11 	4 
2022-10-16 14:40 	309.42 	17.66 	16 	4 
2022-10-16 14:50 	310.25 	18.09 	14 	4 
2022-10-16 15:00 	311.24 	18.55 	14 	5 
2022-10-16 15:10 	312.34 	18.99 	16 	3 
2022-10-16 15:20 	313.47 	19.41 	16 	5 
2022-10-16 15:30 	315.39 	19.84 	8 	3 
2022-10-16 15:40 	317.19 	20.41 	6 	4 
2022-10-16 15:50 	318.56 	21.21 	7 	3 
2022-10-16 16:00 	319.67 	21.73 	4 	2 
2022-10-16 16:10 	320.42 	21.92 	2 	2 
2022-10-16 16:20 	320.81 	21.79 	4 	2 
2022-10-16 16:30 	320.88 	21.73 	3 	2 
2022-10-16 16:40 	320.65 	21.91 	2 	2 
2022-10-16 16:50 	320.21 	22.01 	2 	2 
2022-10-16 17:00 	319.51 	22.11 	4 	3 
2022-10-16 17:10 	318.56 	22.88 	3 	3 
2022-10-16 17:20 	317.45 	23.61 	7 	6 
2022-10-16 17:30 	317.57 	24.4 	4 	4 
2022-10-16 17:40 	317.69 	25.14 	8 	6 
2022-10-16 17:50 	317.68 	25.76 	3 	3 
2022-10-16 18:00 	317.53 	26.33 	3 	3 
2022-10-16 18:10 	317.23 	26.81 	3 	3 
2022-10-16 18:20 	316.82 	27.17 	4 	4 
2022-10-16 18:30 	316.25 	27.47 	2 	2 
2022-10-16 18:40 	315.64 	27.64 	2 	2 
2022-10-16 18:50 	315.14 	27.66 	2 	2 
2022-10-16 19:00 	314.88 	27.54 	2 	2 
2022-10-16 19:10 	314.65 	27.27 	4 	3 
2022-10-16 19:20 	314.32 	26.88 	6 	5 
2022-10-16 19:30 	313.87 	26.31 	6 	6 
2022-10-16 19:40 	313.52 	25.68 	10 	4 
2022-10-16 19:50 	313.12 	25.09 	5 	4 
2022-10-16 20:00 	312.53 	24.47 	5 	5 
2022-10-16 20:10 	311.95 	23.86 	8 	4 
2022-10-16 20:20 	311.51 	23.3 	25 	5 
2022-10-16 20:30 	311.07 	22.71 	24 	6 
2022-10-16 20:40 	310.59 	22.06 	28 	4 
2022-10-16 20:50 	310.08 	21.34 	30 	3 
2022-10-16 21:00 	309.46 	20.46 	63 	4 
2022-10-16 21:10 	308.78 	19.46 	73 	4 
2022-10-16 21:20 	308.07 	18.41 	102 	6 
2022-10-16 21:30 	307.26 	18.05 	105 	4 
2022-10-16 21:40 	306.41 	17.7 	182 	4 
2022-10-16 21:50 	305.62 	17.41 	207 	7 
2022-10-16 22:00 	304.79 	17.13 	241 	3 
2022-10-16 22:10 	303.97 	16.89 	263 	3 
2022-10-16 22:20 	303.21 	16.7 	235 	6 
2022-10-16 22:30 	302.66 	16.54 	239 	4 
2022-10-16 22:40 	302.36 	16.41 	157 	3 
2022-10-16 22:50 	302.07 	16.33 	89 	3 
2022-10-16 23:00 	301.75 	16.27 	55 	3 
2022-10-16 23:10 	301.41 	16.26 	30 	3 
2022-10-16 23:20 	301.09 	16.28 	15 	3 
2022-10-16 23:30 	300.74 	16.33 	9 	3 
2022-10-16 23:40 	300.37 	16.43 	8 	6 
2022-10-16 23:50 	300.02 	16.59 	6 	5