2022-10-17 00:00 	296.38 	9.28 	382 	9 
2022-10-17 00:10 	296.0 	9.32 	288 	9 
2022-10-17 00:20 	295.63 	9.31 	237 	14 
2022-10-17 00:30 	295.43 	9.33 	248 	11 
2022-10-17 00:40 	296.06 	9.57 	95 	12 
2022-10-17 00:50 	296.45 	9.69 	54 	10 
2022-10-17 01:00 	296.65 	9.7 	53 	8 
2022-10-17 01:10 	296.61 	9.6 	46 	7 
2022-10-17 01:20 	296.36 	9.39 	61 	8 
2022-10-17 01:30 	295.87 	9.06 	167 	6 
2022-10-17 01:40 	295.37 	8.72 	304 	7 
2022-10-17 01:50 	295.06 	8.49 	567 	7 
2022-10-17 02:00 	294.92 	8.33 	820 	6 
2022-10-17 02:10 	294.97 	8.26 	833 	8 
2022-10-17 02:20 	295.19 	8.28 	723 	8 
2022-10-17 02:30 	295.6 	8.42 	421 	6 
2022-10-17 02:40 	296.06 	8.65 	185 	3 
2022-10-17 02:50 	296.39 	8.77 	107 	7 
2022-10-17 03:00 	296.65 	8.79 	70 	6 
2022-10-17 03:10 	296.79 	8.7 	72 	6 
2022-10-17 03:10 	296.79 	8.7 	72 	6 
2022-10-17 03:30 	296.78 	8.22 	112 	5 
2022-10-17 03:40 	296.66 	7.88 	147 	6 
2022-10-17 03:50 	296.54 	7.6 	140 	2 
2022-10-17 04:00 	296.4 	7.35 	149 	4 
2022-10-17 04:10 	296.24 	7.13 	202 	3 
2022-10-17 04:20 	296.09 	7.0 	268 	5 
2022-10-17 04:30 	295.91 	7.86 	154 	4 
2022-10-17 04:40 	295.88 	8.59 	80 	4 
2022-10-17 04:50 	295.89 	8.96 	73 	4 
2022-10-17 05:00 	295.86 	9.0 	59 	0 
2022-10-17 05:10 	295.79 	8.69 	59 	1 
2022-10-17 05:20 	295.68 	8.06 	61 	0 
2022-10-17 05:30 	295.53 	7.18 	234 	0 
2022-10-17 05:40 	295.39 	7.38 	230 	6 
2022-10-17 05:50 	295.43 	7.58 	157 	2 
2022-10-17 06:00 	295.46 	7.81 	95 	6 
2022-10-17 06:10 	295.58 	8.04 	68 	5 
2022-10-17 06:20 	295.72 	8.28 	48 	3 
2022-10-17 06:30 	295.86 	8.54 	38 	6 
2022-10-17 06:40 	295.96 	8.78 	35 	4 
2022-10-17 06:50 	296.01 	8.95 	32 	6 
2022-10-17 07:00 	296.02 	9.08 	25 	2 
2022-10-17 07:10 	295.99 	9.14 	30 	3 
2022-10-17 07:20 	295.91 	9.15 	13 	0 
2022-10-17 07:30 	295.79 	9.1 	21 	3 
2022-10-17 07:40 	295.64 	9.03 	19 	3 
2022-10-17 07:50 	295.71 	8.97 	17 	3 
2022-10-17 08:00 	295.75 	9.02 	22 	2 
2022-10-17 08:10 	295.71 	9.12 	21 	2 
2022-10-17 08:20 	295.89 	9.17 	18 	2 
2022-10-17 08:30 	296.28 	9.17 	17 	2 
2022-10-17 08:40 	296.63 	9.16 	13 	2 
2022-10-17 08:50 	296.82 	9.15 	7 	2 
2022-10-17 09:00 	296.88 	9.14 	7 	2 
2022-10-17 09:10 	296.78 	9.14 	5 	2 
2022-10-17 09:20 	296.56 	9.14 	11 	1 
2022-10-17 09:30 	296.17 	9.15 	16 	2 
2022-10-17 09:40 	295.92 	9.15 	22 	1 
2022-10-17 09:50 	296.23 	9.14 	13 	3 
2022-10-17 10:00 	296.4 	9.13 	21 	3 
2022-10-17 10:10 	296.41 	9.1 	38 	3 
2022-10-17 10:20 	296.28 	9.07 	49 	0 
2022-10-17 10:30 	295.98 	9.03 	105 	0 
2022-10-17 10:40 	295.69 	9.0 	302 	1 
2022-10-17 10:50 	295.56 	9.02 	658 	2 
2022-10-17 11:00 	295.58 	9.09 	1371 	1 
2022-10-17 11:10 	295.75 	9.2 	2425 	3 
2022-10-17 11:20 	296.06 	9.34 	2974 	2 
2022-10-17 11:30 	296.54 	9.67 	3182 	7 
2022-10-17 11:40 	297.07 	10.18 	2961 	2 
2022-10-17 11:50 	297.5 	10.65 	2829 	3 
2022-10-17 12:00 	297.89 	11.12 	2583 	7 
2022-10-17 12:00 	297.89 	11.12 	2583 	7 
2022-10-17 12:20 	298.49 	11.97 	1992 	3 
2022-10-17 12:30 	298.92 	12.38 	1843 	5 
2022-10-17 12:40 	299.28 	12.77 	1621 	6 
2022-10-17 12:50 	299.65 	13.14 	1429 	5 
2022-10-17 13:00 	300.08 	13.54 	1215 	6 
2022-10-17 13:10 	300.54 	13.92 	1232 	0 
2022-10-17 13:20 	301.4 	14.29 	1045 	3 
2022-10-17 13:30 	302.68 	14.67 	527 	7 
2022-10-17 13:40 	303.93 	15.07 	210 	4 
2022-10-17 13:50 	305.02 	15.45 	123 	1 
2022-10-17 14:00 	306.08 	15.87 	59 	1 
2022-10-17 14:10 	307.05 	16.3 	83 	2 
2022-10-17 14:20 	307.87 	16.73 	76 	3 
2022-10-17 14:30 	308.64 	17.19 	59 	5 
2022-10-17 14:40 	309.42 	17.66 	32 	3 
2022-10-17 14:50 	310.25 	18.09 	26 	3 
2022-10-17 15:00 	311.24 	18.55 	39 	8 
2022-10-17 15:10 	312.34 	18.99 	43 	3 
2022-10-17 15:20 	313.47 	19.41 	25 	4 
2022-10-17 15:30 	315.39 	19.84 	8 	3 
2022-10-17 15:40 	317.19 	20.25 	4 	1 
2022-10-17 15:50 	318.56 	20.61 	1 	0 
2022-10-17 16:00 	319.67 	21.03 	0 	0 
2022-10-17 16:10 	320.42 	21.25 	0 	0 
2022-10-17 16:20 	320.81 	21.5 	0 	0 
2022-10-17 16:30 	320.88 	21.73 	1 	1 
2022-10-17 16:40 	320.65 	21.91 	0 	0 
2022-10-17 16:50 	320.21 	22.01 	0 	0 
2022-10-17 17:00 	319.51 	22.11 	0 	0 
2022-10-17 17:10 	318.56 	22.88 	0 	0 
2022-10-17 17:20 	317.45 	23.61 	0 	0 
2022-10-17 17:30 	317.57 	24.4 	0 	0 
2022-10-17 17:40 	317.69 	25.14 	0 	0 
2022-10-17 17:50 	317.68 	25.76 	0 	0 
2022-10-17 18:00 	317.53 	26.33 	0 	0 
2022-10-17 18:10 	317.23 	26.81 	0 	0 
2022-10-17 18:20 	316.82 	27.17 	2 	2 
2022-10-17 18:30 	316.25 	27.47 	0 	0 
2022-10-17 18:40 	315.64 	27.64 	0 	0 
2022-10-17 18:50 	315.14 	27.66 	0 	0 
2022-10-17 19:00 	314.88 	27.54 	2 	2 
2022-10-17 19:10 	314.65 	27.27 	2 	2 
2022-10-17 19:20 	314.32 	26.88 	3 	2 
2022-10-17 19:30 	313.87 	26.31 	4 	2 
2022-10-17 19:40 	313.52 	25.68 	3 	2 
2022-10-17 19:50 	313.12 	25.09 	3 	2 
2022-10-17 20:00 	312.53 	24.47 	4 	2 
2022-10-17 20:10 	311.95 	23.86 	2 	0 
2022-10-17 20:20 	311.51 	23.3 	2 	2 
2022-10-17 20:30 	311.07 	22.71 	3 	2 
2022-10-17 20:40 	310.59 	22.06 	4 	1 
2022-10-17 20:50 	310.08 	21.34 	12 	2 
2022-10-17 21:00 	309.46 	20.46 	11 	2 
2022-10-17 21:10 	308.78 	19.46 	12 	1 
2022-10-17 21:20 	308.07 	18.41 	15 	2 
2022-10-17 21:30 	307.26 	18.05 	26 	2 
2022-10-17 21:40 	306.41 	17.7 	31 	3 
2022-10-17 21:40 	306.41 	17.7 	31 	3 
2022-10-17 22:00 	304.79 	17.13 	60 	3 
2022-10-17 22:10 	303.97 	16.89 	59 	2 
2022-10-17 22:20 	303.21 	16.7 	87 	3 
2022-10-17 22:30 	302.66 	16.54 	98 	4 
2022-10-17 22:40 	302.36 	16.41 	55 	3 
2022-10-17 22:50 	302.07 	16.33 	33 	3 
2022-10-17 23:00 	301.75 	16.27 	18 	3 
2022-10-17 23:10 	301.41 	16.26 	23 	3 
2022-10-17 23:20 	301.09 	16.28 	13 	3 
2022-10-17 23:30 	300.74 	16.33 	8 	3 
2022-10-17 23:40 	300.37 	16.43 	5 	4 
2022-10-17 23:50 	300.02 	16.59 	4 	4 
2022-10-17 23:50 	300.02 	16.59 	4 	4