2022-10-17 00:00 296.38 9.28 382 9 2022-10-17 00:10 296.0 9.32 288 9 2022-10-17 00:20 295.63 9.31 237 14 2022-10-17 00:30 295.43 9.33 248 11 2022-10-17 00:40 296.06 9.57 95 12 2022-10-17 00:50 296.45 9.69 54 10 2022-10-17 01:00 296.65 9.7 53 8 2022-10-17 01:10 296.61 9.6 46 7 2022-10-17 01:20 296.36 9.39 61 8 2022-10-17 01:30 295.87 9.06 167 6 2022-10-17 01:40 295.37 8.72 304 7 2022-10-17 01:50 295.06 8.49 567 7 2022-10-17 02:00 294.92 8.33 820 6 2022-10-17 02:10 294.97 8.26 833 8 2022-10-17 02:20 295.19 8.28 723 8 2022-10-17 02:30 295.6 8.42 421 6 2022-10-17 02:40 296.06 8.65 185 3 2022-10-17 02:50 296.39 8.77 107 7 2022-10-17 03:00 296.65 8.79 70 6 2022-10-17 03:10 296.79 8.7 72 6 2022-10-17 03:10 296.79 8.7 72 6 2022-10-17 03:30 296.78 8.22 112 5 2022-10-17 03:40 296.66 7.88 147 6 2022-10-17 03:50 296.54 7.6 140 2 2022-10-17 04:00 296.4 7.35 149 4 2022-10-17 04:10 296.24 7.13 202 3 2022-10-17 04:20 296.09 7.0 268 5 2022-10-17 04:30 295.91 7.86 154 4 2022-10-17 04:40 295.88 8.59 80 4 2022-10-17 04:50 295.89 8.96 73 4 2022-10-17 05:00 295.86 9.0 59 0 2022-10-17 05:10 295.79 8.69 59 1 2022-10-17 05:20 295.68 8.06 61 0 2022-10-17 05:30 295.53 7.18 234 0 2022-10-17 05:40 295.39 7.38 230 6 2022-10-17 05:50 295.43 7.58 157 2 2022-10-17 06:00 295.46 7.81 95 6 2022-10-17 06:10 295.58 8.04 68 5 2022-10-17 06:20 295.72 8.28 48 3 2022-10-17 06:30 295.86 8.54 38 6 2022-10-17 06:40 295.96 8.78 35 4 2022-10-17 06:50 296.01 8.95 32 6 2022-10-17 07:00 296.02 9.08 25 2 2022-10-17 07:10 295.99 9.14 30 3 2022-10-17 07:20 295.91 9.15 13 0 2022-10-17 07:30 295.79 9.1 21 3 2022-10-17 07:40 295.64 9.03 19 3 2022-10-17 07:50 295.71 8.97 17 3 2022-10-17 08:00 295.75 9.02 22 2 2022-10-17 08:10 295.71 9.12 21 2 2022-10-17 08:20 295.89 9.17 18 2 2022-10-17 08:30 296.28 9.17 17 2 2022-10-17 08:40 296.63 9.16 13 2 2022-10-17 08:50 296.82 9.15 7 2 2022-10-17 09:00 296.88 9.14 7 2 2022-10-17 09:10 296.78 9.14 5 2 2022-10-17 09:20 296.56 9.14 11 1 2022-10-17 09:30 296.17 9.15 16 2 2022-10-17 09:40 295.92 9.15 22 1 2022-10-17 09:50 296.23 9.14 13 3 2022-10-17 10:00 296.4 9.13 21 3 2022-10-17 10:10 296.41 9.1 38 3 2022-10-17 10:20 296.28 9.07 49 0 2022-10-17 10:30 295.98 9.03 105 0 2022-10-17 10:40 295.69 9.0 302 1 2022-10-17 10:50 295.56 9.02 658 2 2022-10-17 11:00 295.58 9.09 1371 1 2022-10-17 11:10 295.75 9.2 2425 3 2022-10-17 11:20 296.06 9.34 2974 2 2022-10-17 11:30 296.54 9.67 3182 7 2022-10-17 11:40 297.07 10.18 2961 2 2022-10-17 11:50 297.5 10.65 2829 3 2022-10-17 12:00 297.89 11.12 2583 7 2022-10-17 12:00 297.89 11.12 2583 7 2022-10-17 12:20 298.49 11.97 1992 3 2022-10-17 12:30 298.92 12.38 1843 5 2022-10-17 12:40 299.28 12.77 1621 6 2022-10-17 12:50 299.65 13.14 1429 5 2022-10-17 13:00 300.08 13.54 1215 6 2022-10-17 13:10 300.54 13.92 1232 0 2022-10-17 13:20 301.4 14.29 1045 3 2022-10-17 13:30 302.68 14.67 527 7 2022-10-17 13:40 303.93 15.07 210 4 2022-10-17 13:50 305.02 15.45 123 1 2022-10-17 14:00 306.08 15.87 59 1 2022-10-17 14:10 307.05 16.3 83 2 2022-10-17 14:20 307.87 16.73 76 3 2022-10-17 14:30 308.64 17.19 59 5 2022-10-17 14:40 309.42 17.66 32 3 2022-10-17 14:50 310.25 18.09 26 3 2022-10-17 15:00 311.24 18.55 39 8 2022-10-17 15:10 312.34 18.99 43 3 2022-10-17 15:20 313.47 19.41 25 4 2022-10-17 15:30 315.39 19.84 8 3 2022-10-17 15:40 317.19 20.25 4 1 2022-10-17 15:50 318.56 20.61 1 0 2022-10-17 16:00 319.67 21.03 0 0 2022-10-17 16:10 320.42 21.25 0 0 2022-10-17 16:20 320.81 21.5 0 0 2022-10-17 16:30 320.88 21.73 1 1 2022-10-17 16:40 320.65 21.91 0 0 2022-10-17 16:50 320.21 22.01 0 0 2022-10-17 17:00 319.51 22.11 0 0 2022-10-17 17:10 318.56 22.88 0 0 2022-10-17 17:20 317.45 23.61 0 0 2022-10-17 17:30 317.57 24.4 0 0 2022-10-17 17:40 317.69 25.14 0 0 2022-10-17 17:50 317.68 25.76 0 0 2022-10-17 18:00 317.53 26.33 0 0 2022-10-17 18:10 317.23 26.81 0 0 2022-10-17 18:20 316.82 27.17 2 2 2022-10-17 18:30 316.25 27.47 0 0 2022-10-17 18:40 315.64 27.64 0 0 2022-10-17 18:50 315.14 27.66 0 0 2022-10-17 19:00 314.88 27.54 2 2 2022-10-17 19:10 314.65 27.27 2 2 2022-10-17 19:20 314.32 26.88 3 2 2022-10-17 19:30 313.87 26.31 4 2 2022-10-17 19:40 313.52 25.68 3 2 2022-10-17 19:50 313.12 25.09 3 2 2022-10-17 20:00 312.53 24.47 4 2 2022-10-17 20:10 311.95 23.86 2 0 2022-10-17 20:20 311.51 23.3 2 2 2022-10-17 20:30 311.07 22.71 3 2 2022-10-17 20:40 310.59 22.06 4 1 2022-10-17 20:50 310.08 21.34 12 2 2022-10-17 21:00 309.46 20.46 11 2 2022-10-17 21:10 308.78 19.46 12 1 2022-10-17 21:20 308.07 18.41 15 2 2022-10-17 21:30 307.26 18.05 26 2 2022-10-17 21:40 306.41 17.7 31 3 2022-10-17 21:40 306.41 17.7 31 3 2022-10-17 22:00 304.79 17.13 60 3 2022-10-17 22:10 303.97 16.89 59 2 2022-10-17 22:20 303.21 16.7 87 3 2022-10-17 22:30 302.66 16.54 98 4 2022-10-17 22:40 302.36 16.41 55 3 2022-10-17 22:50 302.07 16.33 33 3 2022-10-17 23:00 301.75 16.27 18 3 2022-10-17 23:10 301.41 16.26 23 3 2022-10-17 23:20 301.09 16.28 13 3 2022-10-17 23:30 300.74 16.33 8 3 2022-10-17 23:40 300.37 16.43 5 4 2022-10-17 23:50 300.02 16.59 4 4 2022-10-17 23:50 300.02 16.59 4 4