2022-10-18 00:10 	297.26 	8.54 	49 	7 
2022-10-18 00:10 	297.26 	8.54 	49 	7 
2022-10-18 00:10 	297.26 	8.54 	49 	7 
2022-10-18 00:40 	296.73 	9.57 	37 	7 
2022-10-18 00:50 	296.58 	9.69 	39 	7 
2022-10-18 01:00 	296.43 	9.7 	35 	5 
2022-10-18 01:10 	296.3 	9.6 	53 	6 
2022-10-18 01:20 	296.18 	9.39 	67 	7 
2022-10-18 01:30 	296.07 	9.06 	78 	9 
2022-10-18 01:40 	295.98 	8.72 	151 	10 
2022-10-18 01:50 	295.94 	8.49 	162 	8 
2022-10-18 02:00 	295.93 	8.33 	170 	10 
2022-10-18 02:10 	295.97 	8.26 	179 	8 
2022-10-18 02:20 	296.04 	8.28 	121 	7 
2022-10-18 02:30 	296.16 	8.42 	100 	6 
2022-10-18 02:30 	296.16 	8.42 	100 	6 
2022-10-18 02:50 	296.33 	8.77 	41 	9 
2022-10-18 03:00 	296.35 	8.79 	33 	7 
2022-10-18 03:10 	296.31 	8.7 	37 	4 
2022-10-18 03:20 	296.24 	8.52 	53 	6 
2022-10-18 03:30 	296.1 	8.22 	82 	7 
2022-10-18 03:40 	295.93 	7.88 	145 	5 
2022-10-18 03:50 	295.75 	7.6 	214 	7 
2022-10-18 04:00 	295.52 	7.35 	332 	10 
2022-10-18 04:10 	295.36 	7.13 	460 	10 
2022-10-18 04:20 	295.67 	7.0 	298 	8 
2022-10-18 04:30 	295.84 	7.86 	80 	6 
2022-10-18 04:40 	295.88 	8.59 	43 	4 
2022-10-18 04:50 	295.89 	8.96 	31 	5 
2022-10-18 05:00 	295.86 	9.0 	12 	1 
2022-10-18 05:10 	295.79 	8.69 	24 	2 
2022-10-18 05:20 	296.09 	9.67 	11 	3 
2022-10-18 05:30 	296.57 	9.55 	4 	1 
2022-10-18 05:40 	297.13 	9.4 	1 	0 
2022-10-18 05:50 	297.56 	9.31 	2 	1 
2022-10-18 06:00 	297.9 	9.25 	3 	3 
2022-10-18 06:10 	298.13 	9.24 	10 	4 
2022-10-18 06:20 	298.24 	9.26 	9 	5 
2022-10-18 06:30 	298.26 	9.33 	6 	5 
2022-10-18 06:40 	298.22 	9.42 	6 	2 
2022-10-18 06:50 	298.18 	9.48 	6 	6 
2022-10-18 07:00 	298.15 	9.53 	13 	7 
2022-10-18 07:10 	298.13 	9.56 	9 	4 
2022-10-18 07:20 	298.12 	9.58 	6 	5 
2022-10-18 07:30 	298.11 	9.58 	9 	7 
2022-10-18 07:40 	298.07 	9.59 	10 	5 
2022-10-18 07:50 	297.97 	9.62 	12 	7 
2022-10-18 08:00 	297.81 	9.68 	9 	4 
2022-10-18 08:10 	297.58 	9.78 	3 	2 
2022-10-18 08:20 	297.3 	9.89 	5 	3 
2022-10-18 08:30 	296.95 	10.04 	10 	5 
2022-10-18 08:40 	296.63 	10.26 	13 	6 
2022-10-18 08:50 	296.82 	10.6 	11 	6 
2022-10-18 09:00 	296.88 	11.08 	11 	7 
2022-10-18 09:10 	296.78 	11.69 	9 	4 
2022-10-18 09:20 	296.56 	12.38 	8 	4 
2022-10-18 09:30 	296.17 	13.25 	9 	6 
2022-10-18 09:40 	295.92 	14.1 	7 	6 
2022-10-18 09:50 	296.23 	14.74 	6 	4 
2022-10-18 10:00 	296.4 	15.26 	6 	4 
2022-10-18 10:10 	296.41 	15.61 	2 	2 
2022-10-18 10:20 	296.28 	15.79 	4 	2 
2022-10-18 10:30 	295.98 	15.82 	11 	5 
2022-10-18 10:40 	295.69 	15.79 	16 	3 
2022-10-18 10:50 	295.56 	15.82 	29 	5 
2022-10-18 11:00 	295.58 	15.9 	94 	3 
2022-10-18 11:10 	295.75 	16.05 	116 	5 
2022-10-18 11:20 	296.06 	16.24 	222 	5 
2022-10-18 11:30 	296.54 	16.51 	341 	5 
2022-10-18 11:40 	297.07 	16.78 	349 	2 
2022-10-18 11:50 	297.5 	17.02 	294 	4 
2022-10-18 12:00 	297.89 	17.25 	316 	2 
2022-10-18 12:10 	298.2 	17.44 	240 	2 
2022-10-18 12:20 	298.49 	17.6 	242 	0 
2022-10-18 12:30 	298.92 	17.74 	264 	2 
2022-10-18 12:40 	299.28 	17.96 	230 	3 
2022-10-18 12:50 	299.65 	18.33 	164 	5 
2022-10-18 13:00 	300.08 	18.88 	114 	1 
2022-10-18 13:10 	300.54 	19.61 	43 	2 
2022-10-18 13:20 	301.0 	20.46 	42 	2 
2022-10-18 13:30 	301.74 	21.54 	15 	2 
2022-10-18 13:40 	302.61 	22.67 	10 	3 
2022-10-18 13:50 	303.31 	23.67 	35 	2 
2022-10-18 14:00 	303.93 	24.69 	20 	2 
2022-10-18 14:10 	304.43 	25.64 	7 	3 
2022-10-18 14:20 	304.78 	26.48 	5 	4 
2022-10-18 14:30 	305.04 	27.32 	5 	5 
2022-10-18 14:40 	305.91 	27.89 	4 	3 
2022-10-18 14:50 	307.72 	28.0 	4 	3 
2022-10-18 15:00 	309.64 	27.67 	4 	4 
2022-10-18 15:10 	311.59 	26.87 	2 	2 
2022-10-18 15:20 	313.43 	25.7 	4 	2 
2022-10-18 15:30 	315.39 	23.99 	4 	4 
2022-10-18 15:40 	317.19 	22.36 	5 	3 
2022-10-18 15:50 	318.56 	21.36 	9 	6 
2022-10-18 16:00 	319.67 	21.03 	4 	3 
2022-10-18 16:10 	320.42 	21.24 	3 	2 
2022-10-18 16:20 	320.81 	21.68 	2 	2 
2022-10-18 16:30 	320.88 	22.97 	2 	2 
2022-10-18 16:40 	320.65 	24.33 	2 	2 
2022-10-18 16:50 	320.21 	25.2 	2 	2 
2022-10-18 17:00 	319.51 	25.69 	3 	3 
2022-10-18 17:10 	318.56 	25.74 	3 	3 
2022-10-18 17:20 	317.45 	25.37 	6 	4 
2022-10-18 17:30 	316.04 	24.54 	5 	3 
2022-10-18 17:40 	314.59 	25.14 	3 	3 
2022-10-18 17:50 	313.57 	25.76 	3 	2 
2022-10-18 18:00 	314.04 	26.33 	6 	4 
2022-10-18 18:10 	314.41 	26.81 	10 	7 
2022-10-18 18:20 	314.68 	27.17 	4 	3 
2022-10-18 18:30 	314.89 	27.47 	5 	4 
2022-10-18 18:40 	315.0 	27.64 	4 	3 
2022-10-18 18:50 	314.99 	27.66 	5 	4 
2022-10-18 19:00 	314.88 	27.54 	4 	4 
2022-10-18 19:10 	314.65 	27.27 	2 	2 
2022-10-18 19:20 	314.32 	26.88 	3 	2 
2022-10-18 19:30 	313.87 	26.31 	3 	2 
2022-10-18 19:40 	313.36 	25.68 	3 	3 
2022-10-18 19:50 	312.9 	25.09 	2 	2 
2022-10-18 20:00 	312.42 	24.47 	2 	2 
2022-10-18 20:10 	311.95 	23.86 	3 	3 
2022-10-18 20:20 	311.51 	23.3 	5 	4 
2022-10-18 20:30 	311.07 	22.71 	5 	3 
2022-10-18 20:40 	310.59 	22.06 	1 	1 
2022-10-18 20:50 	310.08 	22.32 	2 	2 
2022-10-18 21:00 	309.46 	22.78 	0 	0 
2022-10-18 21:10 	308.78 	22.69 	2 	2 
2022-10-18 21:20 	308.07 	22.08 	3 	2 
2022-10-18 21:30 	307.26 	20.9 	10 	2 
2022-10-18 21:40 	306.41 	19.53 	12 	2 
2022-10-18 21:50 	305.62 	18.39 	19 	3 
2022-10-18 22:00 	304.79 	17.34 	23 	4 
2022-10-18 22:10 	303.97 	16.46 	33 	3 
2022-10-18 22:20 	303.21 	15.79 	50 	6 
2022-10-18 22:30 	302.66 	15.24 	57 	4 
2022-10-18 22:40 	302.36 	14.87 	57 	12 
2022-10-18 22:50 	302.07 	14.67 	42 	3 
2022-10-18 23:00 	301.75 	14.62 	43 	9 
2022-10-18 23:10 	301.41 	14.74 	30 	10 
2022-10-18 23:20 	301.09 	15.01 	22 	11 
2022-10-18 23:30 	301.59 	15.46 	12 	8 
2022-10-18 23:40 	304.34 	16.08 	8 	4 
2022-10-18 23:50 	307.18 	16.82 	6 	3