2022-10-20 00:10 	299.57 	10.82 	51 	7 
2022-10-20 00:20 	299.51 	10.62 	21 	6 
2022-10-20 00:30 	299.51 	10.35 	14 	8 
2022-10-20 00:40 	299.58 	10.02 	16 	5 
2022-10-20 00:50 	299.7 	9.69 	14 	7 
2022-10-20 01:00 	299.89 	9.7 	12 	5 
2022-10-20 01:10 	300.15 	9.6 	10 	6 
2022-10-20 01:20 	300.45 	9.39 	12 	5 
2022-10-20 01:30 	300.83 	9.06 	13 	5 
2022-10-20 01:40 	301.16 	8.72 	12 	6 
2022-10-20 01:50 	301.35 	8.73 	9 	4 
2022-10-20 02:00 	301.39 	8.74 	11 	6 
2022-10-20 02:10 	301.29 	8.6 	11 	6 
2022-10-20 02:20 	301.06 	8.34 	11 	6 
2022-10-20 02:30 	300.67 	8.42 	13 	6 
2022-10-20 02:40 	300.26 	8.65 	14 	6 
2022-10-20 02:50 	299.98 	8.77 	16 	9 
2022-10-20 03:00 	299.8 	8.79 	13 	8 
2022-10-20 03:10 	299.74 	8.7 	16 	9 
2022-10-20 03:20 	299.79 	8.52 	16 	9 
2022-10-20 03:30 	299.96 	8.22 	11 	7 
2022-10-20 03:40 	300.08 	7.88 	12 	8 
2022-10-20 03:50 	300.0 	7.98 	10 	7 
2022-10-20 04:00 	299.72 	8.29 	10 	7 
2022-10-20 04:10 	299.23 	8.59 	10 	5 
2022-10-20 04:20 	298.58 	8.87 	11 	7 
2022-10-20 04:30 	297.69 	9.17 	13 	6 
2022-10-20 04:40 	296.83 	9.42 	29 	7 
2022-10-20 04:50 	296.27 	9.59 	64 	4 
2022-10-20 05:00 	295.94 	9.69 	80 	5 
2022-10-20 05:10 	295.89 	9.72 	73 	8 
2022-10-20 05:20 	296.09 	9.67 	48 	6 
2022-10-20 05:30 	296.57 	9.55 	27 	8 
2022-10-20 05:40 	297.13 	9.4 	14 	4 
2022-10-20 05:50 	297.56 	9.31 	13 	7 
2022-10-20 06:00 	297.9 	9.25 	13 	6 
2022-10-20 06:10 	298.13 	9.24 	15 	7 
2022-10-20 06:20 	298.24 	9.26 	8 	7 
2022-10-20 06:30 	298.26 	9.33 	10 	7 
2022-10-20 06:40 	298.22 	9.42 	9 	7 
2022-10-20 06:50 	298.18 	9.48 	10 	5 
2022-10-20 07:00 	298.15 	9.53 	11 	6 
2022-10-20 07:10 	298.13 	9.56 	10 	5 
2022-10-20 07:20 	298.12 	9.58 	11 	6 
2022-10-20 07:30 	298.11 	9.58 	10 	5 
2022-10-20 07:40 	298.07 	9.59 	7 	3 
2022-10-20 07:50 	297.97 	9.62 	9 	6 
2022-10-20 08:00 	297.81 	9.68 	12 	7 
2022-10-20 08:10 	297.58 	9.78 	10 	8 
2022-10-20 08:20 	297.3 	9.89 	10 	8 
2022-10-20 08:30 	296.95 	10.04 	9 	7 
2022-10-20 08:40 	296.63 	10.26 	8 	6 
2022-10-20 08:50 	296.82 	10.6 	6 	4 
2022-10-20 09:00 	296.88 	11.08 	11 	4 
2022-10-20 09:10 	296.78 	11.69 	9 	3 
2022-10-20 09:20 	296.56 	12.38 	4 	3 
2022-10-20 09:30 	296.17 	13.25 	5 	3 
2022-10-20 09:40 	295.92 	14.1 	2 	2 
2022-10-20 09:50 	296.23 	14.74 	2 	2 
2022-10-20 10:00 	296.4 	15.26 	1 	1 
2022-10-20 10:10 	296.41 	15.61 	2 	2 
2022-10-20 10:20 	296.28 	15.79 	2 	2 
2022-10-20 10:30 	295.98 	15.82 	4 	2 
2022-10-20 10:40 	295.69 	15.79 	2 	2 
2022-10-20 10:50 	295.56 	15.82 	5 	2 
2022-10-20 11:00 	295.58 	15.9 	20 	2 
2022-10-20 11:10 	295.75 	16.05 	38 	3 
2022-10-20 11:20 	296.06 	16.24 	75 	5 
2022-10-20 11:30 	296.54 	16.51 	67 	2 
2022-10-20 11:40 	297.07 	16.78 	117 	3 
2022-10-20 11:50 	297.5 	17.02 	151 	2 
2022-10-20 12:00 	297.89 	17.25 	247 	2 
2022-10-20 12:10 	298.2 	17.44 	315 	4 
2022-10-20 12:20 	298.49 	17.6 	490 	3 
2022-10-20 12:30 	298.92 	17.74 	578 	5 
2022-10-20 12:40 	299.28 	17.96 	501 	2 
2022-10-20 12:50 	299.65 	18.33 	557 	6 
2022-10-20 13:00 	300.08 	18.88 	587 	6 
2022-10-20 13:10 	300.54 	19.61 	432 	3 
2022-10-20 13:20 	301.0 	20.46 	341 	3 
2022-10-20 13:30 	301.74 	21.54 	292 	4 
2022-10-20 13:40 	302.61 	22.67 	169 	1 
2022-10-20 13:50 	303.31 	23.67 	110 	2 
2022-10-20 14:00 	303.93 	24.69 	77 	3 
2022-10-20 14:10 	304.43 	25.64 	94 	2 
2022-10-20 14:20 	304.78 	26.48 	95 	3 
2022-10-20 14:30 	305.04 	27.32 	46 	2 
2022-10-20 14:40 	305.54 	27.89 	43 	2 
2022-10-20 14:50 	306.11 	28.0 	41 	2 
2022-10-20 15:00 	306.71 	27.67 	20 	2 
2022-10-20 15:10 	307.3 	26.87 	25 	2 
2022-10-20 15:20 	307.85 	25.7 	60 	5 
2022-10-20 15:30 	308.43 	23.99 	57 	5 
2022-10-20 15:40 	309.02 	22.36 	78 	4 
2022-10-20 15:50 	309.69 	21.36 	71 	5 
2022-10-20 16:00 	310.29 	20.89 	87 	5 
2022-10-20 16:10 	310.78 	21.01 	60 	8 
2022-10-20 16:20 	311.3 	21.68 	24 	11 
2022-10-20 16:30 	312.48 	22.97 	18 	11 
2022-10-20 16:40 	313.5 	24.33 	16 	13 
2022-10-20 16:50 	314.2 	25.2 	8 	6 
2022-10-20 17:00 	314.68 	25.69 	9 	7 
2022-10-20 17:10 	314.88 	25.74 	7 	6 
2022-10-20 17:20 	314.81 	25.37 	8 	8 
2022-10-20 17:30 	314.47 	24.54 	13 	12 
2022-10-20 17:40 	314.04 	25.14 	8 	8 
2022-10-20 17:50 	313.74 	25.76 	10 	10 
2022-10-20 18:00 	314.04 	26.33 	5 	5 
2022-10-20 18:10 	314.41 	26.81 	8 	8 
2022-10-20 18:20 	314.68 	27.17 	10 	9 
2022-10-20 18:30 	314.89 	27.47 	11 	9 
2022-10-20 18:40 	315.0 	27.64 	2 	2 
2022-10-20 18:50 	314.99 	27.66 	3 	3 
2022-10-20 18:50 	314.99 	27.66 	3 	3 
2022-10-20 19:10 	314.65 	27.27 	10 	8 
2022-10-20 19:20 	314.32 	26.88 	8 	8 
2022-10-20 19:30 	313.87 	26.31 	6 	6 
2022-10-20 19:40 	313.36 	25.68 	7 	7 
2022-10-20 19:50 	312.9 	25.09 	15 	12 
2022-10-20 20:00 	312.42 	24.47 	12 	10 
2022-10-20 20:10 	311.95 	23.86 	19 	15 
2022-10-20 20:20 	311.51 	23.3 	13 	10 
2022-10-20 20:30 	311.07 	22.71 	9 	9 
2022-10-20 20:40 	310.59 	22.06 	13 	12 
2022-10-20 20:50 	310.08 	22.32 	10 	9 
2022-10-20 21:00 	309.46 	22.78 	11 	8 
2022-10-20 21:10 	308.78 	22.69 	11 	10 
2022-10-20 21:20 	308.07 	22.08 	7 	6 
2022-10-20 21:30 	307.26 	20.9 	7 	6 
2022-10-20 21:40 	306.41 	19.53 	12 	5 
2022-10-20 21:50 	305.62 	18.39 	10 	10 
2022-10-20 22:00 	304.79 	17.34 	18 	9 
2022-10-20 22:10 	303.97 	16.46 	14 	8 
2022-10-20 22:20 	303.21 	15.79 	19 	7 
2022-10-20 22:30 	302.66 	15.24 	24 	7 
2022-10-20 22:40 	302.36 	14.87 	37 	13 
2022-10-20 22:50 	302.07 	14.67 	19 	6 
2022-10-20 23:00 	301.75 	14.62 	25 	6 
2022-10-20 23:10 	301.41 	14.74 	26 	12 
2022-10-20 23:20 	301.09 	15.01 	20 	6 
2022-10-20 23:30 	301.59 	15.46 	16 	5 
2022-10-20 23:40 	304.34 	16.08 	6 	3 
2022-10-20 23:50 	307.18 	16.82 	5 	3 
2022-10-20 23:50 	307.18 	16.82 	5 	3