2022-10-23 00:00 	299.12 	11.12 	57 	11 
2022-10-23 00:00 	299.12 	11.12 	57 	11 
2022-10-23 00:20 	298.93 	10.13 	24 	13 
2022-10-23 00:30 	295.43 	9.33 	296 	14 
2022-10-23 00:40 	296.06 	9.57 	52 	15 
2022-10-23 00:50 	296.45 	9.69 	37 	14 
2022-10-23 01:00 	296.65 	9.7 	35 	15 
2022-10-23 01:10 	296.61 	9.6 	23 	12 
2022-10-23 01:20 	296.36 	9.39 	37 	15 
2022-10-23 01:30 	295.87 	9.06 	70 	15 
2022-10-23 01:40 	295.37 	8.72 	124 	16 
2022-10-23 01:50 	295.06 	8.49 	218 	15 
2022-10-23 02:00 	294.92 	8.33 	314 	18 
2022-10-23 02:10 	294.97 	8.26 	321 	12 
2022-10-23 02:20 	295.19 	8.28 	254 	14 
2022-10-23 02:30 	295.6 	8.39 	153 	12 
2022-10-23 02:40 	296.06 	8.51 	87 	13 
2022-10-23 02:50 	296.39 	8.52 	45 	17 
2022-10-23 03:00 	296.65 	8.44 	41 	13 
2022-10-23 03:10 	296.79 	8.27 	36 	10 
2022-10-23 03:20 	296.83 	8.19 	41 	13 
2022-10-23 03:30 	296.78 	8.26 	44 	11 
2022-10-23 03:40 	296.66 	8.32 	43 	12 
2022-10-23 03:50 	296.54 	8.37 	34 	9 
2022-10-23 04:00 	296.4 	8.4 	46 	12 
2022-10-23 04:10 	296.24 	8.41 	49 	11 
2022-10-23 04:20 	296.09 	8.41 	39 	13 
2022-10-23 04:30 	296.12 	8.4 	37 	13 
2022-10-23 04:40 	296.14 	8.37 	43 	13 
2022-10-23 04:50 	296.11 	8.34 	55 	14 
2022-10-23 05:00 	296.02 	8.3 	46 	13 
2022-10-23 05:10 	295.88 	8.26 	59 	15 
2022-10-23 05:20 	295.7 	8.21 	56 	15 
2022-10-23 05:30 	295.53 	8.16 	50 	12 
2022-10-23 05:40 	295.36 	8.1 	95 	14 
2022-10-23 05:50 	295.22 	8.04 	150 	13 
2022-10-23 06:00 	295.09 	7.98 	157 	12 
2022-10-23 06:10 	295.15 	8.04 	144 	11 
2022-10-23 06:20 	295.3 	8.28 	88 	10 
2022-10-23 06:30 	295.54 	8.54 	44 	9 
2022-10-23 06:40 	295.82 	8.78 	30 	7 
2022-10-23 06:50 	296.03 	8.95 	17 	7 
2022-10-23 07:00 	296.2 	9.08 	14 	9 
2022-10-23 07:10 	296.33 	9.14 	15 	7 
2022-10-23 07:20 	296.4 	9.15 	14 	6 
2022-10-23 07:30 	296.42 	9.1 	18 	12 
2022-10-23 07:40 	296.42 	9.03 	17 	9 
2022-10-23 07:50 	296.41 	8.97 	16 	11 
2022-10-23 08:00 	296.4 	9.02 	16 	9 
2022-10-23 08:10 	296.38 	9.12 	20 	10 
2022-10-23 08:20 	296.35 	9.17 	20 	11 
2022-10-23 08:30 	296.31 	9.17 	19 	11 
2022-10-23 08:40 	296.63 	9.16 	22 	10 
2022-10-23 08:50 	296.82 	9.15 	23 	8 
2022-10-23 09:00 	296.88 	9.14 	18 	8 
2022-10-23 09:10 	296.78 	9.14 	19 	7 
2022-10-23 09:20 	296.56 	9.14 	17 	10 
2022-10-23 09:30 	296.17 	9.15 	18 	8 
2022-10-23 09:40 	295.74 	9.15 	21 	7 
2022-10-23 09:50 	295.6 	9.14 	26 	9 
2022-10-23 10:00 	295.59 	9.13 	21 	8 
2022-10-23 10:10 	295.63 	9.1 	35 	9 
2022-10-23 10:20 	295.72 	9.07 	63 	8 
2022-10-23 10:30 	295.87 	9.03 	108 	6 
2022-10-23 10:40 	296.04 	9.0 	162 	7 
2022-10-23 10:50 	296.19 	9.02 	144 	10 
2022-10-23 11:00 	296.34 	9.09 	216 	6 
2022-10-23 11:10 	296.47 	9.2 	305 	5 
2022-10-23 11:20 	296.59 	9.34 	396 	6 
2022-10-23 11:30 	296.7 	9.67 	646 	5 
2022-10-23 11:40 	297.08 	10.18 	682 	7 
2022-10-23 11:50 	297.53 	10.65 	633 	6 
2022-10-23 12:00 	298.04 	11.12 	630 	5 
2022-10-23 12:10 	298.61 	11.57 	583 	3 
2022-10-23 12:20 	299.19 	11.97 	494 	3 
2022-10-23 12:30 	299.86 	12.38 	407 	4 
2022-10-23 12:40 	300.53 	12.77 	321 	3 
2022-10-23 12:50 	301.13 	13.14 	349 	3 
2022-10-23 13:00 	301.73 	13.54 	232 	7 
2022-10-23 13:10 	302.3 	13.92 	205 	6 
2022-10-23 13:20 	302.8 	14.29 	216 	5 
2022-10-23 13:30 	303.3 	14.67 	220 	9 
2022-10-23 13:40 	303.93 	15.07 	208 	7 
2022-10-23 13:50 	305.02 	15.45 	150 	4 
2022-10-23 14:00 	306.08 	15.87 	143 	6 
2022-10-23 14:10 	307.05 	16.3 	121 	9 
2022-10-23 14:20 	307.87 	16.73 	98 	5 
2022-10-23 14:30 	308.64 	17.19 	83 	2 
2022-10-23 14:40 	309.42 	17.66 	68 	7 
2022-10-23 14:50 	310.25 	18.09 	49 	6 
2022-10-23 15:00 	311.24 	18.55 	54 	5 
2022-10-23 15:10 	312.34 	18.99 	65 	8 
2022-10-23 15:20 	313.47 	19.41 	58 	7 
2022-10-23 15:30 	315.39 	19.84 	27 	6 
2022-10-23 15:40 	317.19 	20.41 	9 	5 
2022-10-23 15:50 	318.56 	21.21 	5 	5 
2022-10-23 16:00 	319.67 	21.73 	5 	5 
2022-10-23 16:10 	320.42 	21.92 	6 	4 
2022-10-23 16:20 	320.81 	21.79 	2 	2 
2022-10-23 16:30 	320.88 	21.73 	4 	3 
2022-10-23 16:40 	320.65 	21.91 	5 	2 
2022-10-23 16:50 	320.21 	22.01 	12 	9 
2022-10-23 17:00 	319.51 	22.11 	10 	6 
2022-10-23 17:10 	318.56 	22.88 	7 	4 
2022-10-23 17:20 	317.45 	23.61 	15 	9 
2022-10-23 17:30 	317.57 	24.4 	6 	3 
2022-10-23 17:40 	317.69 	25.14 	7 	4 
2022-10-23 17:50 	317.68 	25.76 	1 	0 
2022-10-23 18:00 	317.53 	26.33 	1 	0 
2022-10-23 18:10 	317.23 	26.81 	5 	3 
2022-10-23 18:20 	316.82 	27.17 	5 	4 
2022-10-23 18:30 	316.25 	27.47 	7 	6 
2022-10-23 18:40 	315.64 	27.64 	4 	4 
2022-10-23 18:50 	315.14 	27.66 	3 	2 
2022-10-23 19:00 	314.69 	27.54 	5 	4 
2022-10-23 19:10 	314.31 	27.27 	3 	3 
2022-10-23 19:20 	314.02 	26.88 	5 	3 
2022-10-23 19:30 	313.79 	26.31 	6 	4 
2022-10-23 19:40 	313.52 	25.68 	6 	4 
2022-10-23 19:50 	313.12 	25.09 	5 	3