2022-10-24 00:00 	296.38 	9.28 	281 	6 
2022-10-24 00:10 	296.0 	9.32 	184 	5 
2022-10-24 00:20 	295.63 	9.31 	167 	4 
2022-10-24 00:30 	297.55 	9.33 	24 	4 
2022-10-24 00:40 	297.11 	9.57 	28 	4 
2022-10-24 00:50 	296.67 	9.69 	36 	4 
2022-10-24 01:00 	296.2 	9.7 	62 	7 
2022-10-24 01:10 	295.72 	9.6 	87 	5 
2022-10-24 01:20 	295.26 	9.39 	183 	5 
2022-10-24 01:30 	294.75 	9.06 	370 	7 
2022-10-24 01:40 	294.4 	8.72 	596 	8 
2022-10-24 01:50 	294.37 	8.49 	713 	4 
2022-10-24 02:00 	294.35 	8.33 	730 	8 
2022-10-24 02:10 	294.36 	8.26 	715 	10 
2022-10-24 02:20 	294.39 	8.28 	661 	7 
2022-10-24 02:30 	294.44 	8.39 	457 	9 
2022-10-24 02:40 	294.51 	8.51 	323 	9 
2022-10-24 02:50 	294.61 	8.52 	343 	8 
2022-10-24 03:00 	294.74 	8.44 	261 	10 
2022-10-24 03:10 	294.9 	8.27 	168 	8 
2022-10-24 03:20 	295.08 	8.19 	121 	11 
2022-10-24 03:30 	295.37 	8.26 	85 	8 
2022-10-24 03:40 	295.78 	8.32 	38 	6 
2022-10-24 03:50 	296.08 	8.37 	41 	7 
2022-10-24 04:00 	296.3 	8.4 	33 	7 
2022-10-24 04:10 	296.44 	8.41 	43 	6 
2022-10-24 04:20 	296.48 	8.41 	37 	6 
2022-10-24 04:30 	296.43 	8.4 	33 	4 
2022-10-24 04:40 	296.36 	8.37 	39 	5 
2022-10-24 04:50 	296.34 	8.34 	35 	3 
2022-10-24 05:00 	296.37 	8.3 	33 	7 
2022-10-24 05:10 	296.45 	8.26 	27 	8 
2022-10-24 05:20 	296.57 	8.21 	23 	8 
2022-10-24 05:30 	296.75 	8.16 	17 	8 
2022-10-24 05:40 	296.94 	8.1 	17 	6 
2022-10-24 05:50 	297.11 	8.04 	20 	6 
2022-10-24 06:00 	297.27 	7.98 	20 	5 
2022-10-24 06:10 	297.41 	8.04 	19 	6 
2022-10-24 06:20 	297.53 	8.28 	16 	6 
2022-10-24 06:30 	297.64 	8.54 	17 	8 
2022-10-24 06:40 	297.73 	8.78 	14 	9 
2022-10-24 06:50 	297.82 	8.95 	14 	4 
2022-10-24 07:00 	297.91 	9.08 	10 	6 
2022-10-24 07:10 	298.0 	9.14 	6 	6 
2022-10-24 07:20 	298.08 	9.15 	7 	5 
2022-10-24 07:30 	298.16 	9.1 	7 	6 
2022-10-24 07:40 	298.21 	9.03 	7 	6 
2022-10-24 07:50 	298.22 	8.97 	6 	4 
2022-10-24 08:00 	298.18 	9.02 	7 	4 
2022-10-24 08:10 	298.1 	9.12 	6 	4 
2022-10-24 08:20 	297.98 	9.17 	8 	4 
2022-10-24 08:30 	297.81 	9.17 	11 	5 
2022-10-24 08:40 	297.62 	9.16 	10 	6 
2022-10-24 08:50 	297.46 	9.15 	11 	6 
2022-10-24 09:00 	297.3 	9.14 	5 	4 
2022-10-24 09:10 	297.16 	9.14 	4 	3 
2022-10-24 09:20 	297.04 	9.14 	6 	2 
2022-10-24 09:30 	296.93 	9.15 	4 	2 
2022-10-24 09:40 	296.85 	9.15 	4 	1 
2022-10-24 09:50 	296.82 	9.14 	5 	1 
2022-10-24 10:00 	296.84 	9.13 	4 	3 
2022-10-24 10:10 	296.9 	9.36 	8 	1 
2022-10-24 10:20 	297.01 	9.6 	7 	4 
2022-10-24 10:30 	297.17 	9.84 	5 	1 
2022-10-24 10:40 	297.35 	10.07 	11 	2 
2022-10-24 10:50 	297.52 	10.25 	12 	3 
2022-10-24 11:00 	297.71 	10.4 	16 	5 
2022-10-24 11:10 	297.89 	10.51 	15 	6 
2022-10-24 11:20 	298.06 	10.58 	18 	6 
2022-10-24 11:30 	298.24 	10.62 	16 	6 
2022-10-24 11:40 	298.42 	10.65 	21 	5 
2022-10-24 11:50 	298.59 	10.7 	59 	6 
2022-10-24 12:00 	298.77 	11.12 	106 	4 
2022-10-24 12:10 	298.94 	11.57 	179 	7 
2022-10-24 12:20 	299.1 	11.97 	271 	5 
2022-10-24 12:30 	299.27 	12.38 	350 	5 
2022-10-24 12:40 	299.85 	12.77 	309 	4 
2022-10-24 12:50 	300.49 	13.14 	289 	8 
2022-10-24 13:00 	301.15 	13.54 	227 	6 
2022-10-24 13:10 	301.78 	13.92 	246 	5 
2022-10-24 13:20 	302.35 	14.29 	244 	5 
2022-10-24 13:30 	302.93 	14.67 	275 	3 
2022-10-24 13:40 	303.93 	15.07 	189 	5