2022-10-28 00:00 	299.7 	10.97 	9 	8 
2022-10-28 00:10 	299.57 	10.82 	6 	5 
2022-10-28 00:20 	299.51 	10.62 	6 	4 
2022-10-28 00:30 	299.51 	10.35 	5 	4 
2022-10-28 00:40 	299.58 	10.02 	4 	3 
2022-10-28 00:50 	299.7 	9.65 	6 	4 
2022-10-28 01:00 	299.89 	9.2 	6 	4 
2022-10-28 01:10 	300.15 	8.69 	4 	4 
2022-10-28 01:20 	300.45 	8.58 	2 	2 
2022-10-28 01:30 	300.83 	8.4 	7 	3 
2022-10-28 01:40 	301.16 	8.58 	7 	5 
2022-10-28 01:50 	301.35 	8.73 	2 	2 
2022-10-28 02:00 	301.39 	8.74 	2 	2 
2022-10-28 02:10 	301.29 	8.6 	2 	2 
2022-10-28 02:20 	301.06 	8.34 	2 	2 
2022-10-28 02:30 	300.67 	7.92 	3 	2 
2022-10-28 02:40 	300.26 	7.97 	7 	5 
2022-10-28 02:50 	299.98 	8.02 	6 	4 
2022-10-28 03:00 	299.8 	8.07 	7 	4 
2022-10-28 03:10 	299.74 	8.13 	6 	4 
2022-10-28 03:20 	299.79 	8.19 	6 	4 
2022-10-28 03:30 	299.96 	8.26 	7 	5 
2022-10-28 03:40 	300.08 	8.32 	7 	5 
2022-10-28 03:50 	300.0 	8.37 	7 	5 
2022-10-28 04:00 	299.72 	8.4 	6 	5 
2022-10-28 04:10 	299.23 	8.59 	10 	8 
2022-10-28 04:20 	298.58 	8.87 	8 	5 
2022-10-28 04:30 	297.69 	9.17 	8 	5 
2022-10-28 04:40 	296.83 	9.42 	11 	7 
2022-10-28 04:50 	296.33 	9.59 	11 	5 
2022-10-28 05:00 	296.37 	9.69 	9 	6 
2022-10-28 05:10 	296.47 	9.72 	6 	4 
2022-10-28 05:20 	296.61 	8.18 	8 	6 
2022-10-28 05:30 	296.82 	8.09 	8 	5 
2022-10-28 05:40 	297.06 	8.01 	9 	4 
2022-10-28 05:50 	297.26 	7.94 	5 	2 
2022-10-28 06:00 	297.45 	7.87 	7 	5 
2022-10-28 06:10 	297.63 	7.81 	8 	5 
2022-10-28 06:20 	297.79 	7.8 	9 	8 
2022-10-28 06:30 	297.93 	8.01 	10 	5 
2022-10-28 06:40 	298.06 	8.2 	9 	3 
2022-10-28 06:50 	298.15 	8.37 	13 	6 
2022-10-28 07:00 	298.23 	8.53 	20 	12 
2022-10-28 07:10 	298.29 	8.67 	18 	6 
2022-10-28 07:20 	298.31 	8.78 	12 	5 
2022-10-28 07:30 	298.32 	8.88 	11 	8 
2022-10-28 07:40 	298.3 	8.94 	11 	5 
2022-10-28 07:50 	298.26 	8.94 	12 	3 
2022-10-28 08:00 	298.18 	8.88 	6 	2 
2022-10-28 08:10 	298.09 	8.76 	6 	3 
2022-10-28 08:20 	297.97 	8.59 	7 	4 
2022-10-28 08:30 	297.82 	8.34 	6 	3 
2022-10-28 08:40 	297.66 	8.12 	7 	5 
2022-10-28 08:50 	297.5 	7.99 	11 	5 
2022-10-28 09:00 	297.35 	7.94 	6 	4 
2022-10-28 09:10 	297.19 	7.98 	9 	4 
2022-10-28 09:20 	297.05 	8.11 	11 	5 
2022-10-28 09:30 	296.9 	8.33 	6 	4 
2022-10-28 09:40 	296.78 	8.6 	11 	6 
2022-10-28 09:50 	296.72 	8.84 	14 	11 
2022-10-28 10:00 	296.73 	9.1 	14 	10 
2022-10-28 10:10 	296.79 	9.36 	17 	10 
2022-10-28 10:20 	296.91 	9.59 	16 	5 
2022-10-28 10:30 	297.1 	9.84 	15 	7 
2022-10-28 10:40 	297.31 	10.07 	18 	7 
2022-10-28 10:50 	297.51 	10.25 	22 	10 
2022-10-28 11:00 	297.71 	10.4 	16 	6 
2022-10-28 11:10 	297.9 	10.51 	17 	8 
2022-10-28 11:20 	298.07 	10.58 	23 	9 
2022-10-28 11:30 	298.25 	10.62 	28 	8 
2022-10-28 11:40 	298.43 	10.65 	131 	10 
2022-10-28 11:50 	298.59 	10.71 	193 	7 
2022-10-28 12:00 	298.77 	10.79 	411 	11 
2022-10-28 12:10 	298.94 	10.9 	651 	9 
2022-10-28 12:20 	299.1 	11.03 	1328 	11 
2022-10-28 12:30 	299.27 	11.2 	1891 	9 
2022-10-28 12:40 	299.84 	11.36 	1925 	9 
2022-10-28 12:50 	300.49 	11.49 	1832 	12 
2022-10-28 13:00 	301.15 	11.61 	1796 	13 
2022-10-28 13:10 	301.78 	11.7 	2261 	11 
2022-10-28 13:20 	302.34 	11.76 	2987 	13 
2022-10-28 13:30 	302.91 	11.8 	3344 	14 
2022-10-28 13:40 	303.48 	11.88 	3219 	6 
2022-10-28 13:50 	304.04 	12.12 	3130 	16 
2022-10-28 14:00 	304.65 	12.4 	2717 	10 
2022-10-28 14:10 	305.29 	12.66 	2425 	11 
2022-10-28 14:20 	305.92 	13.08 	2109 	11 
2022-10-28 14:30 	306.85 	13.63 	1401 	9 
2022-10-28 14:40 	307.9 	14.16 	938 	4 
2022-10-28 14:50 	308.86 	14.55 	721 	7 
2022-10-28 15:00 	309.83 	14.85 	586 	14 
2022-10-28 15:10 	310.78 	15.02 	443 	11 
2022-10-28 15:20 	311.64 	15.89 	283 	7 
2022-10-28 15:30 	312.51 	17.38 	124 	7 
2022-10-28 15:40 	313.37 	18.62 	81 	6 
2022-10-28 15:50 	314.31 	19.35 	47 	8 
2022-10-28 16:00 	315.18 	19.65 	18 	4 
2022-10-28 16:10 	315.8 	19.47 	11 	3 
2022-10-28 16:20 	316.56 	18.85 	17 	7 
2022-10-28 16:30 	317.35 	18.02 	18 	7 
2022-10-28 16:40 	318.03 	18.8 	11 	8 
2022-10-28 16:50 	318.48 	19.37 	9 	5 
2022-10-28 17:00 	318.76 	19.8 	4 	3 
2022-10-28 17:10 	318.83 	20.05 	1 	1 
2022-10-28 17:20 	318.71 	20.12 	1 	0 
2022-10-28 17:30 	318.37 	20.02 	3 	2 
2022-10-28 17:40 	317.93 	19.85 	0 	0 
2022-10-28 17:50 	317.7 	19.76 	2 	2 
2022-10-28 18:00 	317.55 	19.72 	2 	2 
2022-10-28 18:10 	317.21 	19.75 	2 	2 
2022-10-28 18:20 	316.71 	19.83 	1 	1 
2022-10-28 18:30 	315.99 	19.99 	6 	3 
2022-10-28 18:40 	315.14 	20.05 	7 	7 
2022-10-28 18:50 	314.5 	19.9 	4 	4 
2022-10-28 19:00 	313.74 	19.51 	5 	3 
2022-10-28 19:10 	312.87 	18.88 	11 	5 
2022-10-28 19:20 	311.95 	18.07 	16 	5 
2022-10-28 19:30 	310.93 	16.98 	59 	3 
2022-10-28 19:40 	310.51 	16.33 	73 	6 
2022-10-28 19:50 	310.13 	16.35 	49 	5 
2022-10-28 20:00 	309.73 	16.3 	62 	2 
2022-10-28 20:10 	309.34 	16.17 	128 	4 
2022-10-28 20:20 	308.98 	15.98 	91 	3 
2022-10-28 20:30 	308.6 	15.71 	141 	4 
2022-10-28 20:40 	308.19 	15.31 	101 	7 
2022-10-28 20:50 	307.73 	14.78 	41 	7 
2022-10-28 21:00 	307.17 	14.04 	68 	5 
2022-10-28 21:10 	306.54 	13.13 	64 	3 
2022-10-28 21:20 	305.86 	12.54 	68 	2 
2022-10-28 21:30 	305.08 	12.75 	55 	4 
2022-10-28 21:40 	304.55 	12.96 	44 	2 
2022-10-28 21:50 	304.04 	13.08 	31 	2 
2022-10-28 22:00 	303.47 	13.14 	32 	2 
2022-10-28 22:10 	302.87 	13.12 	15 	1 
2022-10-28 22:20 	302.28 	13.02 	13 	4 
2022-10-28 22:30 	301.62 	12.84 	5 	3 
2022-10-28 22:40 	300.93 	12.59 	22 	2 
2022-10-28 22:50 	300.25 	12.27 	31 	2 
2022-10-28 23:00 	299.5 	11.86 	37 	3 
2022-10-28 23:10 	298.73 	11.37 	73 	4 
2022-10-28 23:20 	298.06 	10.84 	73 	6 
2022-10-28 23:30 	297.46 	10.56 	84 	4 
2022-10-28 23:40 	296.85 	10.97 	80 	3 
2022-10-28 23:50 	296.28 	11.38 	68 	2