2022-10-29 00:00 	298.79 	10.97 	11 	2 
2022-10-29 00:10 	298.4 	10.82 	2 	2 
2022-10-29 00:20 	298.02 	10.62 	4 	3 
2022-10-29 00:30 	297.59 	10.35 	6 	2 
2022-10-29 00:40 	297.14 	10.02 	13 	2 
2022-10-29 00:50 	296.7 	9.65 	51 	3 
2022-10-29 01:00 	296.2 	9.2 	168 	4 
2022-10-29 01:10 	295.69 	8.69 	425 	2 
2022-10-29 01:20 	295.19 	8.58 	709 	2 
2022-10-29 01:30 	294.63 	8.4 	1173 	3 
2022-10-29 01:40 	294.44 	8.22 	1302 	3 
2022-10-29 01:50 	294.39 	8.08 	1084 	3 
2022-10-29 02:00 	294.35 	7.97 	765 	2 
2022-10-29 02:10 	294.35 	7.91 	508 	3 
2022-10-29 02:20 	294.37 	7.89 	380 	3 
2022-10-29 02:20 	294.37 	7.89 	380 	3 
2022-10-29 02:40 	294.5 	7.97 	199 	4 
2022-10-29 02:50 	294.6 	8.02 	125 	4 
2022-10-29 03:00 	294.74 	8.07 	113 	4 
2022-10-29 03:10 	294.9 	8.13 	40 	4 
2022-10-29 03:20 	295.08 	8.19 	25 	2 
2022-10-29 03:30 	295.39 	8.26 	30 	4 
2022-10-29 03:40 	295.79 	8.32 	27 	6 
2022-10-29 03:50 	296.09 	8.37 	17 	4 
2022-10-29 04:00 	296.3 	8.4 	10 	7 
2022-10-29 04:10 	296.43 	8.42 	9 	5 
2022-10-29 04:20 	296.47 	8.42 	10 	6 
2022-10-29 04:30 	296.41 	8.41 	11 	4 
2022-10-29 04:40 	296.34 	8.38 	10 	4 
2022-10-29 04:50 	296.33 	8.35 	6 	1 
2022-10-29 05:00 	296.37 	8.3 	9 	3 
2022-10-29 05:10 	296.47 	8.24 	8 	5 
2022-10-29 05:20 	300.67 	8.18 	3 	1 
2022-10-29 05:30 	300.58 	8.09 	4 	2 
2022-10-29 05:40 	300.5 	8.01 	4 	3 
2022-10-29 05:50 	300.43 	7.94 	3 	2 
2022-10-29 06:00 	300.38 	7.87 	6 	4 
2022-10-29 06:10 	300.35 	7.81 	4 	2 
2022-10-29 06:20 	300.34 	7.8 	3 	2 
2022-10-29 06:30 	300.34 	8.01 	4 	2 
2022-10-29 06:40 	300.33 	8.2 	5 	4 
2022-10-29 06:50 	300.28 	8.37 	3 	2 
2022-10-29 07:00 	300.2 	8.53 	4 	4 
2022-10-29 07:10 	300.08 	8.67 	4 	3 
2022-10-29 07:20 	299.93 	8.78 	4 	2 
2022-10-29 07:30 	299.74 	8.88 	3 	1 
2022-10-29 07:40 	299.54 	8.94 	5 	4 
2022-10-29 07:50 	299.4 	8.94 	7 	5 
2022-10-29 08:00 	299.29 	8.88 	2 	2 
2022-10-29 08:10 	299.22 	8.76 	2 	2 
2022-10-29 08:20 	299.2 	8.59 	4 	4 
2022-10-29 08:30 	299.21 	8.34 	3 	2 
2022-10-29 08:40 	299.24 	8.12 	6 	5 
2022-10-29 08:50 	299.26 	7.99 	4 	3 
2022-10-29 09:00 	299.27 	7.94 	5 	4 
2022-10-29 09:10 	299.27 	7.98 	7 	4 
2022-10-29 09:20 	299.26 	8.11 	3 	2 
2022-10-29 09:30 	299.24 	8.33 	7 	5 
2022-10-29 09:40 	299.21 	8.6 	10 	6 
2022-10-29 09:50 	299.2 	8.84 	10 	4 
2022-10-29 10:00 	299.19 	9.1 	9 	4 
2022-10-29 10:10 	299.2 	9.36 	4 	4 
2022-10-29 10:20 	299.21 	9.59 	4 	3 
2022-10-29 10:30 	299.24 	9.84 	5 	5 
2022-10-29 10:30 	299.24 	9.84 	5 	5 
2022-10-29 10:30 	299.24 	9.84 	5 	5 
2022-10-29 11:00 	299.3 	10.4 	10 	5 
2022-10-29 11:10 	299.31 	10.51 	17 	7 
2022-10-29 11:20 	299.32 	10.58 	27 	6 
2022-10-29 11:30 	299.32 	10.62 	72 	8 
2022-10-29 11:40 	299.3 	10.65 	157 	5 
2022-10-29 11:50 	299.27 	10.71 	277 	4 
2022-10-29 12:00 	299.23 	10.79 	476 	5 
2022-10-29 12:10 	299.17 	10.9 	782 	6 
2022-10-29 12:20 	299.1 	11.03 	1477 	7 
2022-10-29 12:30 	299.27 	11.2 	1927 	9 
2022-10-29 12:40 	299.84 	11.36 	1916 	6 
2022-10-29 12:50 	300.49 	11.49 	1983 	10 
2022-10-29 13:00 	301.15 	11.61 	1878 	9 
2022-10-29 13:10 	301.78 	11.7 	1710 	7 
2022-10-29 13:20 	302.34 	11.76 	1770 	5 
2022-10-29 13:30 	302.91 	11.8 	1886 	7 
2022-10-29 13:40 	303.48 	11.88 	2081 	16 
2022-10-29 13:50 	304.04 	12.12 	2207 	15 
2022-10-29 14:00 	304.65 	12.4 	2168 	15 
2022-10-29 14:10 	305.29 	12.66 	2095 	9 
2022-10-29 14:20 	305.92 	13.08 	1923 	7 
2022-10-29 14:30 	306.85 	13.63 	1306 	9 
2022-10-29 14:40 	307.9 	14.16 	739 	10 
2022-10-29 14:50 	308.86 	14.55 	396 	11 
2022-10-29 15:00 	309.83 	14.85 	244 	11 
2022-10-29 15:10 	310.78 	15.02 	161 	14 
2022-10-29 15:20 	311.64 	15.89 	65 	8 
2022-10-29 15:30 	312.51 	17.38 	35 	9 
2022-10-29 15:40 	313.37 	18.62 	10 	7 
2022-10-29 15:50 	314.31 	19.35 	13 	8 
2022-10-29 16:00 	315.18 	19.65 	11 	6 
2022-10-29 16:10 	315.8 	19.47 	5 	4 
2022-10-29 16:20 	316.56 	18.85 	12 	6 
2022-10-29 16:30 	317.35 	18.02 	11 	7 
2022-10-29 16:40 	318.03 	18.8 	9 	4 
2022-10-29 16:50 	318.48 	19.37 	6 	6 
2022-10-29 17:00 	318.76 	19.8 	9 	5 
2022-10-29 17:10 	318.83 	20.05 	4 	4 
2022-10-29 17:20 	318.71 	20.12 	5 	4 
2022-10-29 17:30 	318.37 	20.02 	9 	4 
2022-10-29 17:40 	317.93 	19.85 	9 	8 
2022-10-29 17:50 	317.7 	19.76 	9 	6 
2022-10-29 18:00 	317.55 	19.72 	10 	6 
2022-10-29 18:10 	317.21 	19.75 	8 	7 
2022-10-29 18:20 	316.71 	19.83 	9 	6 
2022-10-29 18:30 	315.99 	19.99 	10 	5 
2022-10-29 18:40 	315.14 	20.05 	11 	7 
2022-10-29 18:50 	314.5 	19.9 	7 	6 
2022-10-29 19:00 	313.74 	19.51 	5 	4 
2022-10-29 19:10 	312.87 	18.88 	6 	5 
2022-10-29 19:20 	311.95 	18.07 	9 	5 
2022-10-29 19:30 	310.93 	16.98 	19 	11 
2022-10-29 19:40 	310.51 	15.81 	50 	10 
2022-10-29 19:50 	310.13 	15.5 	54 	10 
2022-10-29 20:00 	309.73 	15.18 	56 	8 
2022-10-29 20:10 	309.34 	14.79 	38 	10 
2022-10-29 20:20 	308.98 	14.37 	45 	10 
2022-10-29 20:30 	308.6 	13.87 	61 	7 
2022-10-29 20:40 	308.19 	13.29 	81 	8 
2022-10-29 20:50 	307.73 	12.69 	105 	10 
2022-10-29 21:00 	307.17 	12.33 	109 	10 
2022-10-29 21:10 	306.54 	12.4 	85 	11 
2022-10-29 21:20 	305.86 	12.54 	66 	10 
2022-10-29 21:30 	305.08 	12.75 	54 	9 
2022-10-29 21:40 	304.55 	12.96 	47 	7 
2022-10-29 21:50 	304.04 	13.08 	43 	9 
2022-10-29 22:00 	303.47 	13.14 	27 	6 
2022-10-29 22:10 	302.87 	13.12 	15 	6 
2022-10-29 22:20 	302.28 	13.02 	23 	5 
2022-10-29 22:30 	301.62 	12.84 	21 	3 
2022-10-29 22:40 	300.93 	12.59 	15 	4 
2022-10-29 22:50 	300.25 	12.27 	21 	4 
2022-10-29 23:00 	299.5 	11.86 	46 	3 
2022-10-29 23:10 	299.25 	11.37 	40 	5 
2022-10-29 23:20 	299.14 	10.84 	25 	3 
2022-10-29 23:30 	299.03 	10.56 	25 	3 
2022-10-29 23:40 	298.95 	10.97 	40 	4 
2022-10-29 23:50 	298.88 	11.38 	18 	2