2022-10-30 00:00 	298.82 	9.35 	4 	2 
2022-10-30 00:00 	298.82 	9.35 	4 	2 
2022-10-30 00:20 	298.62 	9.09 	4 	3 
2022-10-30 00:30 	298.56 	8.9 	8 	3 
2022-10-30 00:40 	298.53 	8.68 	6 	2 
2022-10-30 00:50 	298.52 	8.62 	3 	2 
2022-10-30 01:00 	298.54 	8.68 	5 	4 
2022-10-30 01:10 	298.59 	8.66 	3 	3 
2022-10-30 01:20 	298.66 	8.58 	5 	4 
2022-10-30 01:30 	298.76 	8.4 	4 	3 
2022-10-30 01:40 	298.86 	8.22 	5 	4 
2022-10-30 01:50 	298.94 	8.08 	7 	5 
2022-10-30 02:00 	299.0 	7.97 	9 	7 
2022-10-30 02:10 	299.03 	7.91 	8 	6 
2022-10-30 02:20 	299.04 	7.89 	7 	5 
2022-10-30 02:30 	299.04 	7.92 	4 	3 
2022-10-30 02:40 	299.04 	7.97 	2 	2 
2022-10-30 02:50 	299.1 	8.02 	4 	3 
2022-10-30 03:00 	299.2 	8.07 	5 	4 
2022-10-30 03:10 	299.36 	8.13 	0 	0 
2022-10-30 03:20 	299.56 	8.19 	0 	0 
2022-10-30 03:30 	299.82 	8.26 	0 	0 
2022-10-30 03:40 	300.08 	8.32 	0 	0 
2022-10-30 03:50 	300.29 	8.37 	4 	3 
2022-10-30 04:00 	300.47 	8.4 	1 	1 
2022-10-30 04:10 	300.61 	8.42 	3 	3 
2022-10-30 04:20 	300.7 	8.42 	5 	3 
2022-10-30 04:30 	300.76 	8.41 	1 	1 
2022-10-30 04:40 	300.78 	8.38 	2 	1 
2022-10-30 04:50 	300.78 	8.35 	3 	1 
2022-10-30 05:00 	300.76 	8.3 	4 	3 
2022-10-30 05:10 	300.72 	8.24 	3 	3 
2022-10-30 05:20 	300.67 	8.18 	2 	2 
2022-10-30 05:30 	300.58 	8.09 	3 	2 
2022-10-30 05:40 	300.5 	8.01 	3 	2 
2022-10-30 05:50 	300.43 	7.94 	2 	2 
2022-10-30 06:00 	300.38 	7.87 	1 	1 
2022-10-30 06:10 	300.35 	7.81 	0 	0 
2022-10-30 06:20 	300.34 	7.8 	2 	2 
2022-10-30 06:30 	300.34 	8.01 	3 	1 
2022-10-30 06:40 	300.33 	8.2 	2 	2 
2022-10-30 06:50 	300.28 	8.37 	0 	0 
2022-10-30 07:00 	300.2 	8.53 	3 	3 
2022-10-30 07:10 	300.08 	8.67 	4 	2 
2022-10-30 07:20 	299.93 	8.78 	3 	1 
2022-10-30 07:30 	299.74 	8.88 	0 	0 
2022-10-30 07:40 	299.54 	8.94 	2 	2 
2022-10-30 07:50 	299.4 	8.94 	4 	1 
2022-10-30 08:00 	299.29 	8.88 	4 	3 
2022-10-30 08:10 	299.22 	8.76 	3 	2 
2022-10-30 08:20 	299.2 	8.59 	3 	2 
2022-10-30 08:30 	299.21 	8.34 	2 	2 
2022-10-30 08:40 	299.24 	8.12 	4 	2 
2022-10-30 08:50 	299.26 	7.99 	3 	2 
2022-10-30 09:00 	299.27 	7.94 	2 	2 
2022-10-30 09:10 	299.27 	7.98 	3 	1 
2022-10-30 09:20 	299.26 	8.11 	0 	0 
2022-10-30 09:30 	299.24 	8.33 	0 	0 
2022-10-30 09:40 	299.21 	8.6 	2 	2 
2022-10-30 09:50 	299.2 	8.84 	7 	5 
2022-10-30 10:00 	299.19 	9.1 	2 	2 
2022-10-30 10:10 	299.2 	9.36 	3 	3 
2022-10-30 10:20 	299.21 	9.59 	2 	2 
2022-10-30 10:30 	299.24 	9.84 	2 	2 
2022-10-30 10:40 	299.27 	10.07 	0 	0 
2022-10-30 10:50 	299.29 	10.25 	2 	2 
2022-10-30 11:00 	299.3 	10.4 	3 	2 
2022-10-30 11:10 	299.31 	10.51 	2 	2 
2022-10-30 11:20 	299.32 	10.58 	3 	2 
2022-10-30 11:30 	299.32 	10.62 	2 	2 
2022-10-30 11:40 	299.3 	10.65 	2 	2 
2022-10-30 11:50 	299.27 	10.71 	3 	2 
2022-10-30 12:00 	299.23 	10.79 	3 	3 
2022-10-30 12:10 	299.17 	10.9 	2 	2 
2022-10-30 12:20 	299.18 	11.03 	3 	3 
2022-10-30 12:30 	299.4 	11.2 	5 	2 
2022-10-30 12:40 	299.84 	11.36 	17 	2 
2022-10-30 12:50 	300.49 	11.49 	27 	2 
2022-10-30 13:00 	301.15 	11.61 	54 	2 
2022-10-30 13:10 	301.78 	11.7 	85 	1 
2022-10-30 13:20 	302.34 	11.76 	118 	2 
2022-10-30 13:30 	302.91 	11.8 	168 	1 
2022-10-30 13:40 	303.48 	11.88 	273 	2 
2022-10-30 13:50 	304.04 	12.12 	353 	4 
2022-10-30 14:00 	304.65 	12.4 	419 	5 
2022-10-30 14:10 	305.29 	12.66 	449 	6 
2022-10-30 14:20 	305.92 	13.08 	433 	4 
2022-10-30 14:30 	306.85 	13.63 	289 	6 
2022-10-30 14:40 	307.9 	14.16 	219 	7 
2022-10-30 14:50 	308.86 	14.55 	176 	3 
2022-10-30 15:00 	309.83 	14.85 	135 	2 
2022-10-30 15:10 	310.78 	15.02 	113 	5 
2022-10-30 15:20 	311.64 	15.89 	77 	2 
2022-10-30 15:30 	312.51 	17.38 	57 	7 
2022-10-30 15:40 	313.37 	18.62 	29 	1 
2022-10-30 15:50 	314.31 	19.35 	13 	2 
2022-10-30 16:00 	315.18 	19.65 	18 	0 
2022-10-30 16:10 	315.8 	19.47 	21 	1 
2022-10-30 16:20 	316.56 	18.85 	9 	0 
2022-10-30 16:30 	317.35 	17.72 	12 	1 
2022-10-30 16:40 	318.03 	18.02 	9 	2 
2022-10-30 16:50 	318.48 	18.25 	9 	1 
2022-10-30 17:00 	318.76 	18.27 	10 	2 
2022-10-30 17:10 	318.83 	18.06 	9 	0 
2022-10-30 17:20 	318.71 	17.67 	20 	2 
2022-10-30 17:30 	318.37 	17.43 	24 	1 
2022-10-30 17:40 	317.93 	17.43 	22 	4 
2022-10-30 17:50 	317.7 	17.39 	17 	2 
2022-10-30 18:00 	317.55 	17.33 	11 	0 
2022-10-30 18:10 	317.21 	17.23 	10 	1 
2022-10-30 18:20 	316.71 	17.11 	4 	1 
2022-10-30 18:30 	315.99 	16.95 	6 	1 
2022-10-30 18:40 	315.14 	16.78 	9 	2 
2022-10-30 18:50 	314.5 	16.61 	16 	4 
2022-10-30 19:00 	313.74 	16.44 	48 	8 
2022-10-30 19:10 	312.87 	16.27 	90 	4 
2022-10-30 19:20 	311.95 	16.11 	146 	7 
2022-10-30 19:30 	311.49 	15.95 	112 	4 
2022-10-30 19:40 	311.0 	15.75 	106 	7 
2022-10-30 19:50 	310.54 	15.5 	82 	6 
2022-10-30 20:00 	310.06 	15.18 	101 	4 
2022-10-30 20:10 	309.59 	14.79 	132 	9 
2022-10-30 20:20 	309.15 	14.37 	160 	4 
2022-10-30 20:30 	308.69 	13.87 	212 	4 
2022-10-30 20:40 	308.24 	13.29 	216 	6 
2022-10-30 20:50 	307.81 	12.69 	269 	6 
2022-10-30 21:00 	307.36 	12.33 	290 	7 
2022-10-30 21:10 	306.91 	12.4 	264 	11 
2022-10-30 21:20 	306.49 	12.54 	219 	3 
2022-10-30 21:30 	306.04 	12.75 	177 	3 
2022-10-30 21:40 	305.59 	12.96 	160 	7 
2022-10-30 21:50 	305.16 	13.08 	137 	6 
2022-10-30 22:00 	304.69 	13.14 	160 	5 
2022-10-30 22:10 	304.21 	13.12 	227 	5 
2022-10-30 22:20 	303.75 	13.02 	269 	2 
2022-10-30 22:30 	303.26 	12.84 	342 	6 
2022-10-30 22:40 	302.75 	12.59 	416 	3 
2022-10-30 22:50 	302.27 	12.27 	427 	2 
2022-10-30 23:00 	301.75 	11.86 	407 	2 
2022-10-30 23:10 	301.22 	11.37 	383 	3 
2022-10-30 23:20 	300.71 	10.84 	399 	2 
2022-10-30 23:30 	300.16 	10.56 	392 	2 
2022-10-30 23:40 	299.6 	10.97 	329 	1 
2022-10-30 23:50 	299.07 	11.38 	239 	1