2022-11-01 00:00 	298.79 	9.35 	22 	13 
2022-11-01 00:10 	298.38 	9.23 	21 	13 
2022-11-01 00:20 	297.98 	9.19 	27 	16 
2022-11-01 00:30 	297.55 	9.43 	28 	11 
2022-11-01 00:40 	297.11 	9.67 	22 	12 
2022-11-01 00:50 	296.67 	9.9 	28 	12 
2022-11-01 01:00 	296.2 	10.15 	26 	10