2022-11-02 00:00 	298.79 	9.35 	17 	8 
2022-11-02 00:10 	298.38 	9.23 	26 	16 
2022-11-02 00:20 	297.98 	9.19 	28 	14 
2022-11-02 00:30 	297.55 	9.45 	21 	11 
2022-11-02 00:40 	297.11 	9.67 	25 	10 
2022-11-02 00:50 	296.67 	9.9 	37 	11 
2022-11-02 01:00 	296.2 	10.15 	56 	15 
2022-11-02 01:10 	295.72 	10.41 	55 	9 
2022-11-02 01:20 	295.31 	10.65 	48 	7 
2022-11-02 01:30 	295.07 	10.92 	85 	6 
2022-11-02 01:40 	294.8 	11.15 	76 	5 
2022-11-02 01:50 	294.54 	11.29 	90 	8 
2022-11-02 02:00 	294.35 	11.37 	147 	10 
2022-11-02 02:10 	294.51 	11.37 	80 	9 
2022-11-02 02:20 	294.64 	11.29 	78 	9 
2022-11-02 02:30 	294.53 	11.14 	100 	9 
2022-11-02 02:40 	294.51 	10.98 	80 	9 
2022-11-02 02:50 	294.61 	10.89 	86 	9 
2022-11-02 03:00 	294.74 	10.85 	101 	8 
2022-11-02 03:10 	294.9 	10.89 	62 	4 
2022-11-02 03:20 	295.08 	10.98 	55 	9 
2022-11-02 03:30 	295.37 	11.14 	33 	5 
2022-11-02 03:40 	295.78 	11.27 	27 	6 
2022-11-02 03:50 	296.08 	11.27 	18 	8 
2022-11-02 04:00 	296.3 	11.16 	19 	8 
2022-11-02 04:10 	296.44 	10.92 	17 	6 
2022-11-02 04:20 	296.48 	10.58 	15 	7 
2022-11-02 04:30 	296.43 	10.09 	40 	9 
2022-11-02 04:40 	296.36 	9.61 	40 	8 
2022-11-02 04:50 	296.34 	9.26 	25 	8 
2022-11-02 05:00 	296.37 	9.01 	23 	8 
2022-11-02 05:10 	296.45 	8.87 	30 	9 
2022-11-02 05:20 	296.57 	8.86 	33 	10 
2022-11-02 05:30 	296.75 	8.96 	23 	5 
2022-11-02 05:40 	296.94 	9.08 	14 	7 
2022-11-02 05:50 	297.11 	9.12 	11 	4 
2022-11-02 06:00 	297.27 	9.09 	27 	6 
2022-11-02 06:10 	297.41 	8.97 	57 	9 
2022-11-02 06:40 	297.73 	8.22 	139 	12 
2022-11-02 06:50 	297.82 	8.17 	111 	7 
2022-11-02 07:00 	297.91 	8.32 	84 	8 
2022-11-02 07:10 	298.0 	8.46 	44 	8 
2022-11-02 07:20 	298.08 	8.6 	41 	9 
2022-11-02 07:30 	298.16 	8.74 	42 	8 
2022-11-02 07:40 	298.21 	8.86 	18 	4 
2022-11-02 07:50 	298.22 	8.9 	24 	6 
2022-11-02 08:00 	298.18 	8.88 	21 	5 
2022-11-02 08:10 	298.1 	8.79 	25 	6 
2022-11-02 08:20 	297.98 	8.64 	13 	4 
2022-11-02 08:30 	297.81 	8.42 	8 	5 
2022-11-02 08:40 	297.62 	8.21 	7 	5 
2022-11-02 08:50 	297.46 	8.09 	8 	7 
2022-11-02 09:00 	297.3 	8.04 	12 	9 
2022-11-02 09:10 	297.16 	8.08 	15 	8 
2022-11-02 09:20 	297.04 	8.19 	17 	9 
2022-11-02 09:30 	296.93 	8.4 	16 	5 
2022-11-02 09:40 	296.85 	8.64 	16 	5 
2022-11-02 09:50 	296.82 	8.87 	20 	7 
2022-11-02 10:00 	296.84 	9.12 	16 	9 
2022-11-02 10:10 	296.9 	9.36 	16 	9