2022-11-03 00:00 	303.82 	9.86 	3 	2 
2022-11-03 00:10 	303.65 	9.69 	4 	3 
2022-11-03 00:20 	303.48 	9.53 	4 	2 
2022-11-03 00:30 	303.28 	9.45 	3 	2 
2022-11-03 00:40 	303.07 	9.42 	4 	3 
2022-11-03 00:50 	302.84 	9.35 	2 	2 
2022-11-03 01:00 	302.59 	9.24 	5 	3 
2022-11-03 01:10 	302.32 	9.46 	2 	2 
2022-11-03 01:20 	302.05 	9.78 	4 	3 
2022-11-03 01:30 	301.74 	10.15 	4 	3 
2022-11-03 01:40 	301.45 	10.48 	3 	3 
2022-11-03 01:50 	301.21 	10.68 	5 	2 
2022-11-03 02:00 	300.99 	10.79 	6 	2 
2022-11-03 02:10 	300.81 	10.78 	6 	2 
2022-11-03 02:20 	300.68 	10.66 	7 	3 
2022-11-03 02:30 	300.57 	10.43 	7 	3 
2022-11-03 02:40 	300.49 	10.2 	9 	4 
2022-11-03 02:50 	300.4 	10.08 	6 	5 
2022-11-03 03:00 	300.31 	10.05 	9 	5 
2022-11-03 03:10 	300.2 	10.13 	7 	6 
2022-11-03 03:20 	300.1 	10.31 	9 	6 
2022-11-03 03:30 	299.99 	10.6 	9 	5 
2022-11-03 03:40 	300.08 	10.87 	12 	5 
2022-11-03 03:50 	300.29 	10.98 	11 	5 
2022-11-03 04:00 	300.47 	11.01 	9 	3 
2022-11-03 04:10 	300.61 	11.1 	9 	5 
2022-11-03 04:20 	300.7 	10.93 	8 	5 
2022-11-03 04:30 	300.76 	10.49 	12 	8 
2022-11-03 04:40 	300.78 	9.93 	12 	6 
2022-11-03 04:50 	300.78 	9.45 	11 	7 
2022-11-03 05:00 	300.76 	9.02 	8 	5 
2022-11-03 05:10 	300.72 	9.01 	5 	5 
2022-11-03 05:20 	300.67 	9.14 	5 	5 
2022-11-03 05:30 	300.58 	9.43 	6 	4 
2022-11-03 05:40 	300.5 	9.73 	5 	5 
2022-11-03 05:50 	300.43 	9.9 	5 	4 
2022-11-03 06:00 	300.38 	9.95 	2 	2 
2022-11-03 06:10 	300.35 	9.86 	3 	2 
2022-11-03 06:20 	300.34 	9.66 	4 	3 
2022-11-03 06:30 	300.34 	9.32 	0 	0 
2022-11-03 06:40 	300.33 	9.79 	2 	2 
2022-11-03 06:50 	300.28 	10.22 	0 	0 
2022-11-03 07:00 	300.2 	10.5 	1 	1 
2022-11-03 07:10 	300.08 	10.6 	1 	1 
2022-11-03 07:20 	299.93 	10.53 	0 	0 
2022-11-03 07:30 	299.74 	10.29 	0 	0 
2022-11-03 07:40 	299.54 	9.95 	0 	0 
2022-11-03 07:50 	299.4 	9.63 	0 	0 
2022-11-03 08:00 	299.29 	9.29 	1 	1 
2022-11-03 08:10 	299.22 	8.94 	3 	3 
2022-11-03 08:20 	299.2 	8.61 	0 	0 
2022-11-03 08:30 	299.21 	8.29 	2 	2 
2022-11-03 08:40 	299.24 	8.69 	1 	1 
2022-11-03 08:50 	299.26 	8.91 	0 	0 
2022-11-03 09:00 	299.27 	8.96 	2 	2 
2022-11-03 09:10 	299.27 	8.84 	3 	3 
2022-11-03 09:20 	299.26 	8.56 	5 	3 
2022-11-03 09:30 	299.24 	8.09 	3 	3 
2022-11-03 09:40 	299.21 	8.15 	2 	2 
2022-11-03 09:50 	299.2 	8.46 	4 	3 
2022-11-03 10:00 	299.19 	8.86 	5 	5 
2022-11-03 10:10 	299.2 	9.33 	5 	4 
2022-11-03 10:20 	299.21 	9.84 	3 	2 
2022-11-03 10:30 	299.24 	10.45 	4 	1 
2022-11-03 10:40 	299.27 	11.0 	2 	1 
2022-11-03 10:50 	299.29 	11.35 	0 	0 
2022-11-03 11:00 	299.3 	11.54 	4 	3 
2022-11-03 11:10 	299.31 	11.54 	5 	2 
2022-11-03 11:20 	299.32 	11.38 	5 	2 
2022-11-03 11:30 	299.32 	11.02 	7 	3 
2022-11-03 11:40 	299.3 	10.63 	13 	4 
2022-11-03 11:50 	299.27 	10.38 	58 	3 
2022-11-03 12:00 	299.23 	10.23 	211 	9 
2022-11-03 12:10 	299.17 	10.2 	862 	8 
2022-11-03 12:20 	299.18 	10.29 	1520 	3 
2022-11-03 12:30 	299.4 	10.5 	1917 	10 
2022-11-03 12:40 	299.67 	10.78 	1871 	6 
2022-11-03 12:50 	300.01 	11.06 	2052 	12 
2022-11-03 13:00 	300.45 	11.36 	1975 	10 
2022-11-03 13:10 	300.99 	11.68 	1783 	10 
2022-11-03 13:20 	301.58 	12.18 	1410 	8 
2022-11-03 13:30 	302.29 	12.9 	899 	4 
2022-11-03 13:40 	303.04 	13.63 	489 	4 
2022-11-03 13:50 	303.73 	14.24 	308 	3 
2022-11-03 14:00 	304.45 	14.81 	233 	3 
2022-11-03 14:10 	305.14 	15.29 	196 	2 
2022-11-03 14:20 	305.78 	15.66 	223 	6 
2022-11-03 14:30 	306.85 	15.98 	237 	4 
2022-11-03 14:40 	307.9 	16.32 	211 	7 
2022-11-03 14:50 	308.86 	16.78 	145 	2 
2022-11-03 15:00 	309.83 	17.4 	135 	5 
2022-11-03 15:10 	310.78 	18.16 	103 	3 
2022-11-03 15:20 	311.64 	19.0 	68 	4 
2022-11-03 15:30 	312.51 	20.04 	23 	1 
2022-11-03 15:40 	313.37 	21.04 	11 	2 
2022-11-03 15:50 	314.16 	21.78 	11 	6 
2022-11-03 16:00 	314.99 	22.36 	5 	2 
2022-11-03 16:10 	315.8 	22.72 	7 	4 
2022-11-03 16:20 	316.56 	22.86 	7 	5 
2022-11-03 16:30 	317.35 	22.8 	4 	4 
2022-11-03 16:40 	318.03 	22.64 	3 	3 
2022-11-03 16:50 	318.48 	22.53 	2 	2 
2022-11-03 17:00 	318.76 	22.43 	3 	2 
2022-11-03 17:10 	318.83 	22.36 	3 	3 
2022-11-03 17:20 	318.71 	22.32 	4 	4 
2022-11-03 17:30 	318.37 	22.32 	5 	5 
2022-11-03 17:40 	317.93 	22.27 	3 	3 
2022-11-03 17:50 	317.7 	22.13 	9 	9 
2022-11-03 18:00 	317.55 	21.89 	15 	14 
2022-11-03 18:10 	317.21 	21.55 	16 	16 
2022-11-03 18:20 	316.71 	21.14 	21 	18 
2022-11-03 18:30 	315.99 	20.6 	16 	14 
2022-11-03 18:40 	315.14 	20.04 	20 	16 
2022-11-03 18:50 	314.5 	19.57 	14 	13 
2022-11-03 19:00 	313.74 	19.13 	31 	19 
2022-11-03 19:10 	312.87 	18.74 	35 	21 
2022-11-03 19:20 	311.95 	18.44 	45 	25 
2022-11-03 19:30 	311.84 	18.17 	47 	15 
2022-11-03 19:40 	311.96 	17.92 	48 	18 
2022-11-03 19:50 	311.86 	17.67 	35 	17 
2022-11-03 20:00 	311.51 	17.37 	44 	21 
2022-11-03 20:10 	310.93 	17.05 	76 	36 
2022-11-03 20:20 	310.16 	16.73 	117 	29 
2022-11-03 20:30 	309.1 	16.36 	175 	22 
2022-11-03 20:40 	308.24 	16.2 	283 	22 
2022-11-03 20:50 	307.81 	16.22 	303 	20 
2022-11-03 21:00 	307.36 	16.12 	405 	14 
2022-11-03 21:10 	306.91 	15.92 	396 	8 
2022-11-03 21:20 	306.49 	15.62 	439 	9 
2022-11-03 21:30 	306.04 	15.2 	420 	13 
2022-11-03 21:40 	305.59 	14.93 	382 	11 
2022-11-03 21:50 	305.16 	14.79 	327 	7 
2022-11-03 22:00 	304.69 	14.59 	295 	3 
2022-11-03 22:10 	304.21 	14.33 	334 	7 
2022-11-03 22:20 	303.75 	14.04 	304 	6 
2022-11-03 22:30 	303.26 	13.69 	190 	6 
2022-11-03 22:40 	302.75 	13.27 	148 	5 
2022-11-03 22:50 	302.27 	13.03 	72 	3 
2022-11-03 23:00 	301.75 	12.98 	36 	4 
2022-11-03 23:10 	301.22 	12.97 	16 	5 
2022-11-03 23:20 	300.71 	13.02 	3 	3 
2022-11-03 23:30 	300.16 	13.12 	4 	4 
2022-11-03 23:40 	299.6 	13.26 	6 	6 
2022-11-03 23:50 	299.07 	13.45 	2 	2