2022-11-04 00:00 	303.82 	9.86 	2 	2 
2022-11-04 00:00 	303.82 	9.86 	2 	2 
2022-11-04 00:20 	303.48 	9.53 	2 	2 
2022-11-04 00:30 	303.28 	9.45 	1 	1 
2022-11-04 00:40 	303.07 	9.42 	1 	1 
2022-11-04 00:50 	302.84 	9.35 	1 	1 
2022-11-04 01:00 	302.59 	9.24 	1 	1 
2022-11-04 01:10 	302.32 	9.46 	1 	1 
2022-11-04 01:20 	302.05 	9.78 	2 	2 
2022-11-04 01:30 	301.74 	10.15 	0 	0 
2022-11-04 01:40 	301.45 	10.48 	0 	0 
2022-11-04 01:50 	301.21 	10.68 	0 	0 
2022-11-04 02:00 	300.99 	10.79 	0 	0 
2022-11-04 02:10 	300.81 	10.78 	0 	0 
2022-11-04 02:20 	300.68 	10.66 	0 	0 
2022-11-04 02:30 	300.57 	10.43 	0 	0 
2022-11-04 02:40 	300.49 	10.2 	0 	0 
2022-11-04 02:50 	300.4 	10.08 	0 	0 
2022-11-04 03:00 	300.31 	10.05 	0 	0 
2022-11-04 03:10 	300.2 	10.13 	0 	0 
2022-11-04 03:20 	300.1 	10.31 	0 	0 
2022-11-04 03:30 	299.99 	10.6 	0 	0 
2022-11-04 03:40 	300.08 	10.87 	0 	0 
2022-11-04 03:50 	300.29 	10.98 	0 	0 
2022-11-04 04:00 	300.47 	11.01 	0 	0 
2022-11-04 04:10 	300.61 	11.1 	0 	0 
2022-11-04 04:20 	300.7 	10.93 	0 	0 
2022-11-04 04:30 	300.76 	10.49 	0 	0 
2022-11-04 04:40 	300.78 	9.93 	1 	1 
2022-11-04 04:50 	300.78 	9.45 	0 	0 
2022-11-04 05:00 	300.76 	9.02 	0 	0 
2022-11-04 05:10 	300.72 	9.01 	0 	0 
2022-11-04 05:20 	300.67 	9.14 	0 	0 
2022-11-04 05:30 	300.58 	9.43 	0 	0 
2022-11-04 05:40 	300.5 	9.73 	0 	0 
2022-11-04 05:50 	300.43 	9.9 	0 	0 
2022-11-04 06:00 	300.38 	9.95 	0 	0 
2022-11-04 06:10 	300.35 	9.86 	0 	0 
2022-11-04 06:20 	300.34 	9.66 	0 	0 
2022-11-04 06:30 	300.34 	9.32 	0 	0 
2022-11-04 06:40 	300.33 	9.79 	0 	0 
2022-11-04 06:50 	300.28 	10.22 	0 	0 
2022-11-04 07:00 	300.2 	10.5 	1 	1 
2022-11-04 07:10 	300.08 	10.6 	0 	0 
2022-11-04 07:20 	299.93 	10.53 	0 	0 
2022-11-04 07:30 	299.74 	10.29 	0 	0 
2022-11-04 07:40 	299.54 	9.95 	0 	0 
2022-11-04 07:40 	299.54 	9.95 	0 	0 
2022-11-04 07:40 	299.54 	9.95 	0 	0 
2022-11-04 07:40 	299.54 	9.95 	0 	0 
2022-11-04 07:40 	299.54 	9.95 	0 	0 
2022-11-04 07:40 	299.54 	9.95 	0 	0 
2022-11-04 07:40 	299.54 	9.95 	0 	0 
2022-11-04 07:40 	299.54 	9.95 	0 	0 
2022-11-04 09:00 	299.27 	8.96 	1 	1 
2022-11-04 09:10 	299.27 	8.84 	0 	0 
2022-11-04 09:20 	299.26 	8.56 	0 	0 
2022-11-04 09:30 	299.24 	8.09 	0 	0 
2022-11-04 09:40 	299.21 	8.15 	1 	1 
2022-11-04 09:50 	299.2 	8.46 	2 	2 
2022-11-04 10:00 	299.19 	8.86 	0 	0 
2022-11-04 10:10 	299.2 	9.33 	2 	2 
2022-11-04 10:20 	299.21 	9.84 	0 	0 
2022-11-04 10:30 	299.24 	10.45 	0 	0 
2022-11-04 10:40 	299.27 	11.0 	1 	1 
2022-11-04 10:50 	299.29 	11.35 	0 	0 
2022-11-04 11:00 	299.3 	11.54 	0 	0 
2022-11-04 11:10 	299.31 	11.54 	0 	0 
2022-11-04 11:20 	299.32 	11.38 	0 	0 
2022-11-04 11:30 	299.32 	11.02 	1 	0 
2022-11-04 11:40 	299.3 	10.63 	2 	1 
2022-11-04 11:50 	299.27 	10.38 	10 	1 
2022-11-04 12:00 	299.23 	10.23 	43 	0 
2022-11-04 12:10 	299.17 	10.2 	76 	0 
2022-11-04 12:20 	299.18 	10.29 	135 	1 
2022-11-04 12:20 	299.18 	10.29 	135 	1 
2022-11-04 12:40 	299.67 	10.78 	272 	3 
2022-11-04 12:50 	300.01 	11.06 	377 	2 
2022-11-04 13:00 	300.45 	11.36 	385 	0 
2022-11-04 13:10 	300.99 	11.68 	342 	0 
2022-11-04 13:20 	301.58 	12.18 	280 	2 
2022-11-04 13:30 	302.29 	12.9 	189 	2 
2022-11-04 13:40 	303.04 	13.63 	145 	3 
2022-11-04 13:50 	303.73 	14.24 	131 	3 
2022-11-04 14:00 	304.45 	14.81 	150 	4 
2022-11-04 14:10 	305.14 	15.29 	169 	3 
2022-11-04 14:20 	305.78 	15.66 	181 	3 
2022-11-04 14:30 	306.85 	15.98 	151 	4 
2022-11-04 14:40 	307.9 	16.32 	147 	5 
2022-11-04 14:50 	308.86 	16.78 	78 	7 
2022-11-04 15:00 	309.83 	17.4 	56 	3 
2022-11-04 15:10 	310.78 	18.16 	48 	6 
2022-11-04 15:20 	311.64 	19.0 	14 	5 
2022-11-04 15:30 	312.51 	20.04 	9 	6 
2022-11-04 15:40 	313.37 	21.04 	12 	6 
2022-11-04 15:50 	314.16 	21.78 	8 	5 
2022-11-04 16:00 	314.99 	22.36 	4 	4 
2022-11-04 16:10 	315.8 	22.72 	7 	5 
2022-11-04 16:20 	316.56 	22.86 	1 	1 
2022-11-04 16:30 	317.35 	22.8 	3 	3 
2022-11-04 16:40 	318.03 	22.64 	7 	4 
2022-11-04 16:50 	318.48 	22.53 	6 	5 
2022-11-04 17:00 	318.76 	22.43 	6 	6 
2022-11-04 17:10 	318.83 	22.36 	5 	5 
2022-11-04 17:20 	318.71 	22.32 	7 	6 
2022-11-04 17:30 	318.37 	22.32 	14 	10 
2022-11-04 17:40 	317.93 	22.27 	17 	13 
2022-11-04 17:50 	317.51 	22.13 	21 	15 
2022-11-04 18:00 	317.05 	21.89 	21 	17 
2022-11-04 18:10 	316.59 	21.55 	22 	16 
2022-11-04 18:20 	316.14 	21.14 	13 	10 
2022-11-04 18:30 	315.66 	20.6 	12 	9 
2022-11-04 18:40 	315.11 	20.04 	12 	9 
2022-11-04 18:50 	314.5 	19.57 	17 	14 
2022-11-04 19:00 	314.41 	19.13 	19 	17 
2022-11-04 19:10 	314.34 	18.74 	22 	17 
2022-11-04 19:20 	314.18 	18.44 	15 	14 
2022-11-04 19:30 	313.92 	18.17 	12 	8 
2022-11-04 19:40 	313.53 	17.92 	11 	9 
2022-11-04 19:50 	313.03 	17.67 	10 	10 
2022-11-04 20:00 	312.37 	17.37 	10 	10 
2022-11-04 20:10 	311.56 	17.05 	11 	8 
2022-11-04 20:20 	310.67 	16.73 	27 	15 
2022-11-04 20:30 	309.59 	16.36 	28 	7 
2022-11-04 20:40 	308.42 	16.2 	55 	9 
2022-11-04 20:50 	307.81 	16.22 	90 	14 
2022-11-04 21:00 	307.36 	16.12 	69 	10 
2022-11-04 21:10 	306.91 	15.92 	63 	6 
2022-11-04 21:20 	306.49 	15.62 	46 	6 
2022-11-04 21:30 	306.04 	15.2 	57 	2 
2022-11-04 21:40 	305.59 	14.93 	46 	5 
2022-11-04 21:50 	305.16 	14.79 	39 	4 
2022-11-04 22:00 	304.69 	14.59 	20 	4 
2022-11-04 22:10 	304.21 	14.33 	25 	9 
2022-11-04 22:20 	303.75 	14.04 	21 	10 
2022-11-04 22:30 	303.26 	13.69 	12 	10 
2022-11-04 22:40 	302.75 	13.27 	12 	10 
2022-11-04 22:50 	302.27 	13.03 	9 	6 
2022-11-04 23:00 	301.75 	12.98 	3 	3 
2022-11-04 23:10 	301.22 	12.97 	6 	5 
2022-11-04 23:20 	300.71 	13.02 	8 	6 
2022-11-04 23:30 	300.16 	13.12 	6 	5 
2022-11-04 23:40 	299.6 	13.26 	5 	4 
2022-11-04 23:40 	299.6 	13.26 	5 	4