2022-11-07 00:00 	303.82 	9.86 	8 	7 
2022-11-07 00:10 	303.65 	9.69 	6 	6 
2022-11-07 00:20 	303.48 	9.53 	4 	3 
2022-11-07 00:30 	303.28 	9.45 	5 	3 
2022-11-07 00:40 	303.07 	9.42 	5 	5 
2022-11-07 00:50 	302.84 	9.35 	6 	6 
2022-11-07 01:00 	302.59 	9.24 	7 	7 
2022-11-07 01:10 	302.32 	9.46 	4 	4 
2022-11-07 01:20 	302.05 	9.78 	5 	5 
2022-11-07 01:30 	301.74 	10.15 	5 	4 
2022-11-07 01:40 	301.45 	10.48 	10 	7 
2022-11-07 01:50 	301.21 	10.68 	7 	6 
2022-11-07 02:00 	300.99 	10.79 	6 	3 
2022-11-07 02:10 	300.81 	10.78 	3 	2 
2022-11-07 02:20 	300.68 	10.66 	8 	6 
2022-11-07 02:30 	300.57 	10.43 	10 	8 
2022-11-07 02:40 	300.49 	10.2 	14 	10 
2022-11-07 02:50 	300.4 	10.08 	7 	5 
2022-11-07 03:00 	300.31 	10.05 	6 	4 
2022-11-07 03:10 	300.2 	10.13 	9 	6 
2022-11-07 03:20 	300.1 	10.31 	12 	8 
2022-11-07 03:30 	299.99 	10.6 	5 	5 
2022-11-07 03:40 	300.08 	10.87 	8 	7 
2022-11-07 03:50 	300.29 	10.98 	7 	7 
2022-11-07 04:00 	300.47 	11.01 	11 	5 
2022-11-07 04:10 	300.61 	11.1 	10 	6 
2022-11-07 04:20 	300.7 	10.93 	11 	8 
2022-11-07 04:30 	300.76 	10.49 	11 	8 
2022-11-07 04:40 	300.78 	9.93 	10 	8 
2022-11-07 04:50 	300.78 	9.45 	5 	4 
2022-11-07 05:00 	300.76 	9.02 	15 	10 
2022-11-07 05:10 	300.72 	9.01 	15 	9 
2022-11-07 05:20 	300.67 	9.14 	9 	6 
2022-11-07 05:30 	300.58 	9.43 	12 	7 
2022-11-07 05:40 	300.5 	9.73 	13 	7 
2022-11-07 05:50 	300.43 	9.9 	10 	7 
2022-11-07 06:00 	300.38 	9.95 	12 	6 
2022-11-07 06:10 	300.35 	9.86 	11 	5 
2022-11-07 06:20 	300.34 	9.66 	6 	5 
2022-11-07 06:30 	300.34 	9.32 	8 	6 
2022-11-07 06:40 	300.33 	9.79 	8 	6 
2022-11-07 06:50 	300.28 	10.22 	7 	6 
2022-11-07 07:00 	300.2 	10.5 	5 	4 
2022-11-07 07:10 	300.08 	10.6 	7 	4 
2022-11-07 07:20 	299.93 	10.53 	7 	4 
2022-11-07 07:30 	299.74 	10.29 	5 	2 
2022-11-07 07:40 	299.54 	9.95 	7 	3 
2022-11-07 07:40 	299.54 	9.95 	7 	3 
2022-11-07 07:40 	299.54 	9.95 	7 	3 
2022-11-07 07:40 	299.54 	9.95 	7 	3 
2022-11-07 07:40 	299.54 	9.95 	7 	3 
2022-11-07 07:40 	299.54 	9.95 	7 	3 
2022-11-07 07:40 	299.54 	9.95 	7 	3 
2022-11-07 07:40 	299.54 	9.95 	7 	3 
2022-11-07 09:00 	299.27 	8.96 	11 	4 
2022-11-07 09:10 	299.27 	8.84 	6 	3 
2022-11-07 09:20 	299.26 	8.56 	13 	10 
2022-11-07 09:30 	299.24 	8.09 	7 	4 
2022-11-07 09:40 	299.21 	8.15 	4 	1 
2022-11-07 09:50 	299.2 	8.46 	6 	5 
2022-11-07 10:00 	299.19 	8.86 	5 	3 
2022-11-07 10:10 	299.2 	9.33 	4 	3 
2022-11-07 10:20 	299.21 	9.84 	5 	4 
2022-11-07 10:30 	299.24 	10.45 	6 	5 
2022-11-07 10:40 	299.27 	11.0 	10 	7 
2022-11-07 10:50 	299.29 	11.35 	5 	5 
2022-11-07 11:00 	299.3 	11.54 	7 	6 
2022-11-07 11:10 	299.31 	11.54 	6 	4 
2022-11-07 11:20 	299.32 	11.38 	11 	6 
2022-11-07 11:30 	299.32 	11.02 	12 	6 
2022-11-07 11:40 	299.3 	10.63 	32 	6 
2022-11-07 11:50 	299.27 	10.38 	115 	9 
2022-11-07 12:00 	299.23 	10.23 	335 	11 
2022-11-07 12:10 	299.17 	10.2 	723 	12 
2022-11-07 12:20 	299.18 	10.29 	1443 	11 
2022-11-07 12:30 	299.4 	10.5 	1763 	11 
2022-11-07 12:40 	299.67 	10.78 	2126 	11 
2022-11-07 12:50 	300.01 	11.06 	2267 	18 
2022-11-07 13:00 	300.45 	11.36 	2152 	10 
2022-11-07 13:10 	300.99 	11.68 	2229 	11 
2022-11-07 13:20 	301.58 	12.18 	1883 	15 
2022-11-07 13:30 	302.29 	12.9 	1395 	8 
2022-11-07 13:40 	303.04 	13.63 	1128 	10 
2022-11-07 13:50 	303.73 	14.24 	908 	7 
2022-11-07 14:00 	304.45 	14.81 	936 	4 
2022-11-07 14:10 	305.14 	15.29 	758 	7 
2022-11-07 14:20 	305.78 	15.66 	664 	12 
2022-11-07 14:20 	305.78 	15.66 	664 	12 
2022-11-07 14:40 	307.07 	16.32 	622 	11 
2022-11-07 14:50 	307.6 	16.78 	530 	10 
2022-11-07 15:00 	308.11 	17.4 	412 	8 
2022-11-07 15:10 	308.75 	18.16 	186 	5 
2022-11-07 15:20 	309.4 	19.0 	114 	9 
2022-11-07 15:30 	309.98 	20.04 	44 	8 
2022-11-07 15:40 	310.4 	21.04 	24 	7 
2022-11-07 15:50 	310.61 	21.78 	34 	6 
2022-11-07 16:00 	310.63 	22.36 	62 	2 
2022-11-07 16:10 	310.62 	22.72 	71 	3 
2022-11-07 16:20 	310.97 	22.86 	108 	5 
2022-11-07 16:30 	311.44 	22.8 	69 	2 
2022-11-07 16:40 	312.02 	22.64 	16 	1 
2022-11-07 16:50 	312.78 	22.53 	2 	2 
2022-11-07 17:00 	313.37 	22.43 	8 	5 
2022-11-07 17:10 	313.74 	22.36 	10 	5 
2022-11-07 17:20 	313.87 	22.32 	10 	7 
2022-11-07 17:30 	313.8 	22.32 	9 	6 
2022-11-07 17:40 	313.65 	22.27 	3 	2 
2022-11-07 17:50 	313.58 	22.13 	6 	5 
2022-11-07 18:00 	313.59 	21.89 	5 	3 
2022-11-07 18:10 	313.67 	21.55 	2 	1 
2022-11-07 18:20 	313.81 	21.14 	6 	3 
2022-11-07 18:30 	314.05 	20.6 	3 	2 
2022-11-07 18:40 	314.27 	20.04 	5 	3 
2022-11-07 18:50 	314.39 	19.57 	6 	6 
2022-11-07 19:00 	314.41 	19.13 	8 	8 
2022-11-07 19:10 	314.34 	18.74 	5 	4 
2022-11-07 19:20 	314.18 	18.44 	7 	7 
2022-11-07 19:30 	313.92 	18.17 	16 	14 
2022-11-07 19:40 	313.53 	17.92 	8 	8 
2022-11-07 19:50 	313.03 	17.67 	6 	4 
2022-11-07 20:00 	312.37 	17.37 	12 	5 
2022-11-07 20:10 	311.56 	17.05 	15 	5 
2022-11-07 20:20 	310.67 	16.73 	12 	8 
2022-11-07 20:30 	309.59 	16.36 	22 	7 
2022-11-07 20:40 	308.42 	16.2 	31 	12 
2022-11-07 20:50 	307.81 	16.22 	42 	8 
2022-11-07 21:00 	307.36 	16.12 	30 	7 
2022-11-07 21:10 	306.91 	15.92 	55 	6 
2022-11-07 21:20 	306.49 	15.62 	76 	9 
2022-11-07 21:30 	306.04 	15.2 	88 	5 
2022-11-07 21:40 	305.59 	14.96 	122 	4 
2022-11-07 21:50 	305.16 	17.09 	54 	5 
2022-11-07 22:00 	305.41 	18.44 	24 	3 
2022-11-07 22:10 	305.4 	18.85 	8 	4 
2022-11-07 22:20 	304.93 	18.36 	8 	4 
2022-11-07 22:30 	303.95 	16.93 	12 	7 
2022-11-07 22:40 	302.75 	14.55 	30 	9 
2022-11-07 22:50 	302.27 	13.03 	48 	13 
2022-11-07 23:00 	301.75 	12.98 	53 	15 
2022-11-07 23:10 	301.22 	12.97 	32 	9 
2022-11-07 23:20 	300.71 	13.02 	23 	6 
2022-11-07 23:30 	300.16 	13.12 	10 	7 
2022-11-07 23:40 	299.6 	13.26 	10 	6 
2022-11-07 23:50 	299.07 	13.45 	11 	7