2023-03-23 00:00 	303.72 	10.52 	154 	101 
2023-03-23 00:10 	303.08 	10.47 	146 	93 
2023-03-23 00:20 	303.01 	10.45 	119 	72 
2023-03-23 00:30 	303.47 	10.46 	113 	74 
2023-03-23 00:40 	303.89 	10.49 	116 	76 
2023-03-23 00:50 	304.25 	10.54 	100 	69 
2023-03-23 01:00 	304.6 	10.8 	81 	56 
2023-03-23 01:10 	304.91 	11.2 	74 	48 
2023-03-23 01:20 	305.16 	11.66 	71 	43 
2023-03-23 01:30 	305.4 	12.24 	53 	31 
2023-03-23 01:40 	305.53 	12.75 	51 	33 
2023-03-23 01:50 	305.51 	13.02 	55 	32 
2023-03-23 02:00 	305.33 	13.07 	45 	28 
2023-03-23 02:10 	304.98 	12.88 	47 	30 
2023-03-23 02:20 	304.51 	12.48 	48 	31 
2023-03-23 02:30 	303.86 	11.83 	62 	43 
2023-03-23 02:40 	303.11 	11.07 	55 	41 
2023-03-23 02:50 	302.4 	10.36 	56 	34 
2023-03-23 03:00 	301.62 	9.62 	64 	40 
2023-03-23 03:10 	300.84 	8.9 	68 	44 
2023-03-23 03:20 	300.08 	8.23 	71 	45 
2023-03-23 03:30 	299.27 	8.17 	78 	46 
2023-03-23 03:40 	298.51 	8.15 	68 	37 
2023-03-23 03:50 	298.36 	8.11 	72 	48 
2023-03-23 04:00 	298.34 	8.04 	65 	38 
2023-03-23 04:10 	298.29 	7.95 	68 	40 
2023-03-23 04:20 	298.22 	7.84 	65 	42 
2023-03-23 04:30 	298.11 	7.69 	66 	41 
2023-03-23 04:40 	297.98 	7.56 	57 	34 
2023-03-23 04:50 	297.99 	7.46 	64 	37 
2023-03-23 05:00 	298.17 	7.4 	57 	34 
2023-03-23 05:10 	298.26 	7.5 	48 	33 
2023-03-23 05:20 	298.27 	7.56 	48 	28 
2023-03-23 05:30 	298.19 	7.57 	49 	31 
2023-03-23 05:40 	298.07 	7.53 	45 	31 
2023-03-23 05:50 	297.97 	7.5 	37 	24 
2023-03-23 06:00 	297.86 	7.45 	30 	22 
2023-03-23 06:10 	297.77 	7.39 	35 	26 
2023-03-23 06:20 	297.69 	7.33 	37 	28 
2023-03-23 06:30 	297.61 	7.26 	31 	20 
2023-03-23 06:40 	297.53 	7.18 	37 	21 
2023-03-23 06:50 	297.45 	7.1 	37 	20 
2023-03-23 07:00 	297.35 	7.01 	35 	19 
2023-03-23 07:10 	297.25 	6.91 	50 	24 
2023-03-23 07:20 	297.15 	6.82 	49 	22 
2023-03-23 07:30 	297.03 	6.71 	52 	27 
2023-03-23 07:40 	296.89 	6.6 	40 	20 
2023-03-23 07:50 	296.75 	6.48 	41 	22 
2023-03-23 08:00 	296.58 	6.35 	42 	25 
2023-03-23 08:10 	296.38 	6.22 	34 	17 
2023-03-23 08:20 	296.19 	6.09 	45 	17 
2023-03-23 08:30 	295.96 	5.94 	53 	18 
2023-03-23 08:40 	295.72 	5.79 	58 	16 
2023-03-23 08:50 	295.5 	5.66 	80 	21 
2023-03-23 09:00 	295.27 	5.53 	85 	23 
2023-03-23 09:10 	295.05 	5.41 	118 	18 
2023-03-23 09:20 	294.84 	5.3 	132 	22 
2023-03-23 09:30 	294.63 	5.2 	136 	30 
2023-03-23 09:40 	294.46 	5.12 	142 	28 
2023-03-23 09:50 	294.37 	5.09 	157 	17 
2023-03-23 10:00 	294.47 	5.1 	152 	21 
2023-03-23 10:10 	294.67 	5.16 	137 	15 
2023-03-23 10:20 	294.93 	5.25 	102 	21 
2023-03-23 10:30 	295.29 	5.4 	79 	19 
2023-03-23 10:40 	295.74 	5.57 	58 	18 
2023-03-23 10:50 	296.23 	5.73 	32 	20 
2023-03-23 11:00 	296.85 	5.91 	23 	15 
2023-03-23 11:10 	297.55 	6.09 	20 	13 
2023-03-23 11:20 	298.29 	6.26 	22 	13 
2023-03-23 11:30 	299.16 	6.44 	18 	12 
2023-03-23 11:40 	300.09 	6.8 	22 	13 
2023-03-23 11:50 	300.98 	7.3 	20 	12 
2023-03-23 12:00 	301.95 	7.8 	21 	14 
2023-03-23 12:10 	302.94 	8.27 	24 	19 
2023-03-23 12:20 	304.18 	8.67 	21 	17 
2023-03-23 12:30 	305.55 	9.13 	24 	18 
2023-03-23 12:40 	306.92 	9.81 	20 	16 
2023-03-23 12:50 	308.18 	10.4 	18 	12 
2023-03-23 13:00 	309.49 	10.98 	18 	14 
2023-03-23 13:00 	309.49 	10.98 	18 	14 
2023-03-23 13:20 	311.91 	11.99 	28 	23 
2023-03-23 13:30 	313.11 	12.44 	33 	25 
2023-03-23 13:40 	314.31 	12.89 	30 	19 
2023-03-23 13:50 	315.48 	13.35 	37 	19 
2023-03-23 14:00 	316.76 	13.87 	48 	32 
2023-03-23 14:10 	318.09 	14.6 	42 	29 
2023-03-23 14:20 	319.38 	15.28 	36 	27 
2023-03-23 14:30 	320.79 	16.0 	28 	24 
2023-03-23 14:40 	322.17 	16.67 	46 	29 
2023-03-23 14:50 	323.36 	17.25 	34 	26 
2023-03-23 15:00 	324.51 	17.79 	34 	22 
2023-03-23 15:10 	325.54 	18.25 	39 	25 
2023-03-23 15:20 	326.4 	18.87 	49 	42 
2023-03-23 15:30 	327.21 	19.55 	43 	34 
2023-03-23 15:40 	327.97 	20.17 	39 	31 
2023-03-23 15:50 	328.7 	20.65 	47 	35 
2023-03-23 16:00 	329.5 	21.04 	40 	32 
2023-03-23 16:10 	330.33 	21.31 	37 	32 
2023-03-23 16:20 	331.12 	21.45 	45 	36 
2023-03-23 16:30 	331.98 	21.49 	36 	28 
2023-03-23 16:40 	332.73 	21.47 	36 	30 
2023-03-23 16:50 	333.18 	21.45 	38 	28 
2023-03-23 17:00 	333.4 	21.65 	65 	50 
2023-03-23 17:10 	333.35 	21.78 	68 	45 
2023-03-23 17:20 	333.05 	21.84 	75 	54 
2023-03-23 17:30 	332.48 	21.85 	76 	56 
2023-03-23 17:40 	331.76 	21.94 	96 	70 
2023-03-23 17:50 	331.06 	22.34 	106 	75 
2023-03-23 18:00 	330.28 	22.65 	78 	55 
2023-03-23 18:10 	330.08 	22.85 	82 	60 
2023-03-23 18:20 	330.16 	22.95 	92 	66 
2023-03-23 18:30 	330.16 	22.94 	81 	59 
2023-03-23 18:40 	329.95 	22.78 	87 	59 
2023-03-23 18:50 	329.46 	22.47 	68 	53 
2023-03-23 19:00 	328.63 	21.95 	77 	55 
2023-03-23 19:10 	327.48 	21.25 	101 	70 
2023-03-23 19:20 	326.36 	20.91 	127 	81 
2023-03-23 19:30 	325.57 	20.73 	92 	66 
2023-03-23 19:40 	324.72 	20.51 	95 	77 
2023-03-23 19:50 	323.88 	20.23 	98 	71 
2023-03-23 20:00 	322.94 	19.85 	131 	93 
2023-03-23 20:00 	322.94 	19.85 	131 	93 
2023-03-23 20:20 	321.01 	18.86 	135 	91 
2023-03-23 20:30 	319.95 	18.23 	129 	95 
2023-03-23 20:40 	318.84 	17.56 	148 	91 
2023-03-23 20:50 	317.74 	16.91 	166 	92 
2023-03-23 21:00 	316.51 	16.21 	259 	116 
2023-03-23 21:10 	315.22 	15.51 	379 	113 
2023-03-23 21:20 	313.95 	14.83 	612 	127 
2023-03-23 21:30 	312.54 	14.1 	995 	137 
2023-03-23 21:40 	311.12 	13.37 	1549 	149 
2023-03-23 21:50 	309.83 	12.7 	2193 	167 
2023-03-23 22:00 	308.51 	11.99 	3098 	177 
2023-03-23 22:10 	307.24 	11.3 	4199 	173 
2023-03-23 22:20 	306.1 	10.66 	5192 	190 
2023-03-23 22:30 	305.19 	9.99 	5798 	182 
2023-03-23 22:40 	304.51 	9.34 	6223 	184 
2023-03-23 22:50 	303.97 	8.73 	6374 	179 
2023-03-23 23:00 	303.51 	8.51 	5611 	200 
2023-03-23 23:10 	303.15 	8.41 	4674 	179 
2023-03-23 23:20 	302.91 	8.35 	3663 	186 
2023-03-23 23:30 	302.76 	8.47 	2732 	166 
2023-03-23 23:40 	302.72 	8.7 	1942 	131 
2023-03-23 23:50 	302.78 	9.0 	1217 	105