2023-03-24 00:00 	303.72 	10.52 	274 	73 
2023-03-24 00:10 	303.08 	10.47 	235 	74 
2023-03-24 00:20 	303.01 	10.45 	192 	80 
2023-03-24 00:30 	303.47 	10.46 	102 	64 
2023-03-24 00:40 	303.89 	10.49 	100 	62 
2023-03-24 00:50 	304.25 	10.54 	76 	46 
2023-03-24 01:00 	304.6 	10.8 	82 	48 
2023-03-24 01:10 	304.91 	11.2 	77 	51 
2023-03-24 01:20 	305.16 	11.66 	55 	40 
2023-03-24 01:30 	305.4 	12.24 	50 	32 
2023-03-24 01:40 	305.53 	12.75 	36 	28 
2023-03-24 01:50 	305.51 	13.02 	35 	30 
2023-03-24 02:00 	305.33 	13.07 	35 	28 
2023-03-24 02:10 	304.98 	12.88 	29 	24 
2023-03-24 02:20 	304.51 	12.48 	29 	27 
2023-03-24 02:30 	303.86 	11.83 	35 	31 
2023-03-24 02:40 	303.11 	11.07 	44 	39 
2023-03-24 02:50 	302.4 	10.36 	42 	37 
2023-03-24 03:00 	301.62 	9.62 	54 	47 
2023-03-24 03:10 	300.84 	8.9 	62 	46 
2023-03-24 03:20 	300.08 	8.23 	67 	49 
2023-03-24 03:30 	299.27 	8.17 	75 	52 
2023-03-24 03:40 	298.51 	8.15 	76 	52 
2023-03-24 03:50 	297.93 	8.11 	71 	47 
2023-03-24 04:00 	297.44 	8.04 	82 	51 
2023-03-24 04:10 	297.09 	7.95 	72 	45 
2023-03-24 04:20 	297.06 	7.84 	94 	51 
2023-03-24 04:30 	297.41 	7.69 	83 	44 
2023-03-24 04:40 	297.75 	7.56 	67 	43 
2023-03-24 04:50 	297.99 	7.46 	69 	38 
2023-03-24 05:00 	298.17 	7.4 	66 	46 
2023-03-24 05:10 	298.26 	7.5 	59 	38 
2023-03-24 05:20 	298.27 	7.56 	62 	38 
2023-03-24 05:30 	298.19 	7.57 	58 	36 
2023-03-24 05:40 	298.07 	7.53 	65 	39 
2023-03-24 05:50 	297.97 	7.5 	60 	30 
2023-03-24 06:00 	297.86 	7.45 	59 	26 
2023-03-24 06:10 	297.77 	7.39 	57 	30 
2023-03-24 06:20 	297.69 	7.33 	57 	34 
2023-03-24 06:30 	297.61 	7.26 	59 	36 
2023-03-24 06:40 	297.53 	7.18 	58 	33 
2023-03-24 06:50 	297.45 	7.15 	58 	34 
2023-03-24 07:00 	297.35 	7.24 	55 	32 
2023-03-24 07:10 	297.25 	7.32 	55 	31 
2023-03-24 07:20 	297.15 	7.39 	52 	28 
2023-03-24 07:30 	297.03 	7.46 	52 	28 
2023-03-24 07:40 	296.89 	7.52 	50 	30 
2023-03-24 07:50 	296.75 	7.54 	41 	23 
2023-03-24 08:00 	296.58 	7.53 	44 	29 
2023-03-24 08:10 	296.38 	7.49 	50 	28 
2023-03-24 08:20 	296.19 	7.43 	52 	30 
2023-03-24 08:30 	295.96 	7.33 	57 	32 
2023-03-24 08:40 	295.72 	7.21 	55 	29 
2023-03-24 08:50 	295.5 	7.11 	59 	28 
2023-03-24 09:00 	295.27 	7.0 	60 	34 
2023-03-24 09:10 	295.05 	6.9 	72 	28 
2023-03-24 09:20 	294.84 	6.81 	67 	30 
2023-03-24 09:30 	294.63 	6.72 	60 	30 
2023-03-24 09:40 	294.46 	6.65 	63 	29 
2023-03-24 09:50 	294.37 	6.61 	71 	30 
2023-03-24 10:00 	294.47 	6.59 	65 	27 
2023-03-24 10:10 	294.67 	6.62 	67 	28 
2023-03-24 10:20 	294.93 	6.67 	73 	32 
2023-03-24 10:30 	295.29 	6.75 	63 	31 
2023-03-24 10:40 	295.74 	6.86 	58 	25 
2023-03-24 10:50 	296.23 	6.98 	55 	25 
2023-03-24 11:00 	296.85 	7.11 	47 	19 
2023-03-24 11:10 	297.55 	7.26 	52 	25 
2023-03-24 11:20 	298.29 	7.42 	45 	25 
2023-03-24 11:30 	299.16 	7.6 	46 	25 
2023-03-24 11:40 	300.09 	7.82 	49 	26 
2023-03-24 11:50 	300.98 	8.11 	49 	21 
2023-03-24 12:00 	301.95 	8.48 	54 	25 
2023-03-24 12:10 	302.94 	8.94 	60 	28 
2023-03-24 12:20 	304.18 	9.44 	54 	27 
2023-03-24 12:30 	305.55 	10.05 	59 	29 
2023-03-24 12:40 	306.92 	10.68 	55 	31 
2023-03-24 12:50 	308.18 	11.24 	67 	36 
2023-03-24 13:00 	309.49 	11.8 	61 	38 
2023-03-24 13:10 	310.76 	12.33 	66 	37 
2023-03-24 13:20 	311.91 	12.8 	59 	32 
2023-03-24 13:30 	313.11 	13.26 	60 	39 
2023-03-24 13:40 	314.31 	13.72 	71 	38 
2023-03-24 13:50 	315.48 	14.17 	74 	43 
2023-03-24 14:00 	316.76 	14.67 	70 	43 
2023-03-24 14:10 	318.09 	15.2 	62 	45 
2023-03-24 14:20 	319.38 	15.71 	57 	38 
2023-03-24 14:30 	320.79 	16.27 	50 	30 
2023-03-24 14:40 	322.17 	16.81 	55 	31 
2023-03-24 14:50 	323.36 	17.25 	60 	32 
2023-03-24 15:00 	324.51 	17.79 	71 	34 
2023-03-24 15:10 	325.54 	18.25 	70 	44 
2023-03-24 15:20 	326.4 	18.87 	66 	46 
2023-03-24 15:30 	327.21 	19.55 	63 	45 
2023-03-24 15:40 	327.97 	20.17 	85 	56 
2023-03-24 15:50 	328.7 	20.65 	110 	67 
2023-03-24 16:00 	329.5 	21.04 	81 	55 
2023-03-24 16:10 	330.33 	21.31 	95 	63 
2023-03-24 16:20 	331.12 	21.45 	70 	46 
2023-03-24 16:30 	331.98 	21.49 	77 	51 
2023-03-24 16:40 	332.73 	21.68 	69 	47 
2023-03-24 16:50 	333.18 	22.15 	86 	62 
2023-03-24 17:00 	333.4 	22.48 	84 	60 
2023-03-24 17:10 	333.35 	22.63 	109 	69 
2023-03-24 17:10 	333.35 	22.63 	109 	69 
2023-03-24 17:30 	332.48 	22.37 	119 	85 
2023-03-24 17:40 	331.76 	22.07 	124 	78 
2023-03-24 17:50 	331.06 	22.34 	127 	80 
2023-03-24 18:00 	330.28 	22.65 	138 	92 
2023-03-24 18:00 	330.28 	22.65 	138 	92 
2023-03-24 18:20 	330.16 	22.95 	131 	92 
2023-03-24 18:30 	330.16 	22.94 	139 	99 
2023-03-24 18:40 	329.95 	22.78 	136 	93 
2023-03-24 18:50 	329.46 	22.47 	124 	87 
2023-03-24 18:50 	329.46 	22.47 	124 	87 
2023-03-24 18:50 	329.46 	22.47 	124 	87 
2023-03-24 19:00 	328.63 	21.95 	126 	91 
2023-03-24 19:00 	328.63 	21.95 	126 	91 
2023-03-24 19:10 	327.48 	21.25 	147 	104 
2023-03-24 19:10 	327.48 	21.25 	147 	104 
2023-03-24 19:20 	326.36 	20.91 	164 	107 
2023-03-24 19:20 	326.36 	20.91 	164 	107