2023-03-26 00:00 	303.72 	10.52 	151 	91 
2023-03-26 00:10 	303.08 	10.47 	166 	95 
2023-03-26 00:20 	302.54 	10.45 	149 	86 
2023-03-26 00:30 	302.05 	10.46 	138 	75 
2023-03-26 00:40 	301.62 	10.49 	133 	77 
2023-03-26 00:50 	301.29 	10.54 	135 	79 
2023-03-26 01:00 	301.01 	10.62 	121 	74 
2023-03-26 01:10 	300.9 	10.73 	107 	69 
2023-03-26 01:20 	301.22 	10.85 	109 	66 
2023-03-26 01:30 	301.68 	11.01 	104 	64 
2023-03-26 01:40 	302.02 	11.09 	87 	50 
2023-03-26 01:50 	302.06 	11.01 	85 	50 
2023-03-26 02:00 	301.8 	10.76 	93 	56 
2023-03-26 02:10 	301.22 	10.33 	89 	55 
2023-03-26 02:20 	300.39 	9.76 	95 	56 
2023-03-26 02:30 	299.78 	9.0 	114 	67 
2023-03-26 02:40 	299.42 	8.33 	124 	73 
2023-03-26 02:50 	299.07 	8.28 	99 	64 
2023-03-26 03:00 	298.71 	8.23 	100 	62 
2023-03-26 03:10 	298.34 	8.2 	101 	56 
2023-03-26 03:20 	298.0 	8.18 	105 	52 
2023-03-26 03:30 	297.68 	8.17 	109 	64 
2023-03-26 03:40 	297.59 	8.15 	105 	57 
2023-03-26 03:50 	297.48 	8.11 	104 	54 
2023-03-26 04:00 	297.36 	8.04 	104 	52 
2023-03-26 04:10 	297.23 	7.95 	96 	48 
2023-03-26 04:20 	297.09 	7.84 	87 	53 
2023-03-26 04:30 	297.41 	7.69 	80 	45 
2023-03-26 04:40 	297.75 	7.56 	71 	43 
2023-03-26 04:50 	297.99 	7.46 	65 	42 
2023-03-26 05:00 	298.17 	7.4 	65 	41 
2023-03-26 05:10 	298.26 	7.5 	53 	36 
2023-03-26 05:20 	298.27 	7.56 	62 	36 
2023-03-26 05:30 	298.19 	7.57 	65 	41 
2023-03-26 05:40 	298.07 	7.53 	56 	28 
2023-03-26 05:50 	297.97 	7.5 	54 	31 
2023-03-26 06:00 	297.86 	7.45 	50 	33 
2023-03-26 06:10 	297.77 	7.39 	38 	27 
2023-03-26 06:20 	297.69 	7.33 	41 	29 
2023-03-26 06:30 	297.61 	7.26 	56 	33 
2023-03-26 06:40 	297.53 	7.18 	49 	32 
2023-03-26 06:50 	297.45 	7.15 	51 	29 
2023-03-26 07:00 	297.35 	7.24 	37 	27 
2023-03-26 07:10 	297.25 	7.32 	44 	30 
2023-03-26 07:20 	297.15 	7.39 	44 	33 
2023-03-26 07:30 	297.03 	7.46 	34 	27 
2023-03-26 07:40 	296.89 	7.52 	30 	28 
2023-03-26 07:50 	296.75 	7.54 	30 	24 
2023-03-26 08:00 	296.58 	7.53 	27 	25 
2023-03-26 08:10 	296.38 	7.49 	30 	20 
2023-03-26 08:20 	296.19 	7.43 	34 	24 
2023-03-26 08:30 	295.96 	7.33 	39 	29 
2023-03-26 08:40 	295.72 	7.21 	44 	29 
2023-03-26 08:50 	295.5 	7.11 	32 	25 
2023-03-26 09:00 	295.27 	7.0 	39 	23 
2023-03-26 09:10 	295.05 	6.9 	40 	21 
2023-03-26 09:20 	294.84 	6.81 	42 	23 
2023-03-26 09:30 	294.63 	6.72 	51 	26 
2023-03-26 09:40 	294.46 	6.65 	42 	18 
2023-03-26 09:50 	294.37 	6.61 	48 	28 
2023-03-26 10:00 	294.47 	6.59 	53 	25 
2023-03-26 10:10 	294.67 	6.62 	48 	31 
2023-03-26 10:20 	294.93 	6.67 	48 	29 
2023-03-26 10:30 	295.29 	6.75 	52 	30 
2023-03-26 10:40 	295.74 	6.86 	40 	23 
2023-03-26 10:50 	296.23 	6.98 	46 	27 
2023-03-26 11:00 	296.85 	7.11 	73 	30 
2023-03-26 11:10 	297.55 	7.26 	61 	32 
2023-03-26 11:20 	298.29 	7.42 	54 	31 
2023-03-26 11:30 	299.16 	7.6 	66 	34 
2023-03-26 11:40 	300.09 	7.82 	64 	38 
2023-03-26 11:50 	300.98 	8.11 	68 	27 
2023-03-26 12:00 	301.95 	8.48 	76 	31 
2023-03-26 12:10 	302.94 	8.94 	81 	39 
2023-03-26 12:20 	304.18 	9.44 	74 	29 
2023-03-26 12:30 	305.55 	10.05 	106 	34 
2023-03-26 12:40 	306.92 	10.68 	108 	36 
2023-03-26 12:50 	308.18 	11.24 	93 	36 
2023-03-26 13:00 	309.49 	11.8 	71 	32 
2023-03-26 13:10 	310.76 	12.33 	73 	44 
2023-03-26 13:20 	311.91 	12.8 	72 	44 
2023-03-26 13:30 	313.11 	13.26 	88 	48 
2023-03-26 13:40 	314.31 	13.72 	81 	42 
2023-03-26 13:50 	315.48 	14.17 	113 	51 
2023-03-26 14:00 	316.76 	14.67 	112 	46 
2023-03-26 14:10 	318.09 	15.2 	91 	43 
2023-03-26 14:20 	319.38 	15.71 	95 	38 
2023-03-26 14:30 	320.79 	16.27 	101 	49 
2023-03-26 14:40 	322.17 	16.81 	77 	41 
2023-03-26 14:50 	323.36 	17.25 	80 	37 
2023-03-26 15:00 	324.51 	17.64 	66 	33 
2023-03-26 15:10 	325.54 	18.24 	68 	39 
2023-03-26 15:20 	326.4 	18.87 	62 	41 
2023-03-26 15:30 	327.21 	19.55 	67 	44 
2023-03-26 15:40 	327.97 	20.17 	80 	61 
2023-03-26 15:50 	328.7 	20.65 	67 	46 
2023-03-26 16:00 	329.5 	21.04 	83 	59 
2023-03-26 16:10 	330.33 	21.31 	68 	43 
2023-03-26 16:20 	331.12 	21.45 	74 	48 
2023-03-26 16:30 	331.98 	21.49 	78 	55 
2023-03-26 16:40 	332.73 	21.68 	67 	48 
2023-03-26 16:50 	333.18 	22.15 	65 	38 
2023-03-26 17:00 	333.4 	22.48 	68 	50 
2023-03-26 17:10 	333.35 	22.63 	72 	44 
2023-03-26 17:20 	333.05 	22.59 	71 	48