2023-03-28 00:00 	304.57 	10.52 	342 	119 
2023-03-28 00:10 	303.73 	10.47 	240 	114 
2023-03-28 00:20 	303.02 	10.45 	137 	78 
2023-03-28 00:30 	302.35 	10.46 	123 	80 
2023-03-28 00:30 	302.35 	10.46 	123 	80 
2023-03-28 00:30 	302.35 	10.46 	123 	80 
2023-03-28 00:30 	302.35 	10.46 	123 	80 
2023-03-28 01:10 	300.9 	10.73 	91 	54 
2023-03-28 01:20 	301.22 	10.85 	91 	58 
2023-03-28 01:30 	301.68 	11.01 	84 	52 
2023-03-28 01:40 	302.02 	11.09 	78 	45 
2023-03-28 01:50 	302.06 	11.01 	68 	42 
2023-03-28 02:00 	301.8 	10.76 	94 	61 
2023-03-28 02:10 	301.22 	10.33 	87 	52 
2023-03-28 02:20 	300.39 	9.76 	80 	53 
2023-03-28 02:30 	299.78 	9.0 	91 	57 
2023-03-28 02:40 	299.42 	8.22 	114 	74 
2023-03-28 02:50 	299.11 	7.61 	133 	80 
2023-03-28 03:00 	298.92 	7.49 	105 	62 
2023-03-28 03:10 	298.72 	7.46 	102 	70 
2023-03-28 03:20 	298.53 	7.42 	93 	57 
2023-03-28 03:30 	298.33 	7.36 	93 	56 
2023-03-28 03:40 	298.12 	7.3 	94 	66 
2023-03-28 03:50 	297.93 	7.26 	91 	54 
2023-03-28 04:00 	297.71 	7.23 	84 	52 
2023-03-28 04:10 	297.5 	7.22 	85 	52 
2023-03-28 04:20 	297.3 	7.22 	83 	46 
2023-03-28 04:30 	297.07 	7.24 	82 	50 
2023-03-28 04:40 	296.86 	7.25 	69 	42 
2023-03-28 04:50 	296.69 	7.24 	77 	46 
2023-03-28 05:00 	296.75 	7.21 	73 	42 
2023-03-28 05:10 	296.83 	7.16 	57 	33 
2023-03-28 05:20 	296.93 	7.09 	65 	35 
2023-03-28 05:30 	297.04 	7.0 	63 	32 
2023-03-28 05:40 	297.13 	6.91 	72 	39 
2023-03-28 05:50 	297.13 	6.86 	55 	28 
2023-03-28 06:00 	297.04 	6.83 	58 	32 
2023-03-28 06:10 	296.87 	6.85 	51 	27 
2023-03-28 06:20 	296.63 	6.89 	56 	26 
2023-03-28 06:30 	296.29 	6.97 	42 	24 
2023-03-28 06:40 	295.93 	7.06 	51 	27 
2023-03-28 06:50 	295.62 	7.15 	51 	24 
2023-03-28 07:00 	295.47 	7.24 	49 	21 
2023-03-28 07:10 	295.37 	7.32 	45 	23 
2023-03-28 07:20 	295.33 	7.39 	44 	18 
2023-03-28 07:30 	295.28 	7.46 	41 	20 
2023-03-28 07:40 	295.22 	7.52 	48 	17 
2023-03-28 07:50 	295.16 	7.54 	75 	26 
2023-03-28 08:00 	295.09 	7.53 	86 	18 
2023-03-28 08:10 	295.01 	7.49 	97 	16 
2023-03-28 08:20 	294.92 	7.43 	96 	18 
2023-03-28 08:30 	294.82 	7.33 	92 	23 
2023-03-28 08:40 	294.73 	7.21 	77 	14 
2023-03-28 08:50 	294.64 	7.11 	95 	17 
2023-03-28 09:00 	294.55 	7.0 	91 	17 
2023-03-28 09:10 	294.47 	6.9 	76 	17 
2023-03-28 09:20 	294.4 	6.81 	80 	16 
2023-03-28 09:30 	294.32 	6.72 	102 	17 
2023-03-28 09:40 	294.3 	6.65 	90 	13 
2023-03-28 09:50 	294.34 	6.61 	100 	20 
2023-03-28 10:00 	294.47 	6.59 	99 	21 
2023-03-28 10:10 	294.67 	6.62 	92 	18 
2023-03-28 10:20 	294.93 	6.67 	47 	18 
2023-03-28 10:30 	295.29 	6.75 	42 	17 
2023-03-28 10:40 	295.74 	6.86 	27 	11 
2023-03-28 10:50 	296.23 	6.98 	20 	14 
2023-03-28 11:00 	296.85 	7.11 	20 	14 
2023-03-28 11:10 	297.55 	7.26 	22 	12 
2023-03-28 11:20 	298.29 	7.42 	24 	13 
2023-03-28 11:30 	299.16 	7.6 	35 	19 
2023-03-28 11:40 	300.09 	7.82 	39 	19 
2023-03-28 11:50 	300.98 	8.11 	33 	13 
2023-03-28 12:00 	301.95 	8.48 	43 	18 
2023-03-28 12:10 	302.94 	8.94 	53 	20 
2023-03-28 12:20 	304.18 	9.44 	42 	25 
2023-03-28 12:30 	305.55 	10.05 	37 	20 
2023-03-28 12:40 	306.92 	10.68 	32 	19 
2023-03-28 12:50 	308.18 	11.24 	31 	17 
2023-03-28 13:00 	309.49 	11.8 	42 	22 
2023-03-28 13:10 	310.76 	12.33 	52 	30 
2023-03-28 13:20 	311.91 	12.8 	83 	29 
2023-03-28 13:30 	313.11 	13.26 	92 	29 
2023-03-28 13:40 	314.31 	13.72 	53 	25 
2023-03-28 13:50 	315.48 	14.17 	62 	32 
2023-03-28 14:00 	316.76 	14.67 	62 	34 
2023-03-28 14:00 	316.76 	14.67 	62 	34 
2023-03-28 14:00 	316.76 	14.67 	62 	34