2023-05-13 00:00 	308.17 	15.25 	154 	26 
2023-05-13 00:10 	307.42 	15.03 	185 	31 
2023-05-13 00:20 	306.76 	14.79 	149 	34 
2023-05-13 00:30 	306.11 	14.51 	101 	31 
2023-05-13 00:40 	305.52 	14.2 	77 	30 
2023-05-13 00:50 	305.01 	13.87 	81 	31 
2023-05-13 01:00 	304.51 	13.5 	61 	29 
2023-05-13 01:10 	304.08 	13.08 	50 	29 
2023-05-13 01:20 	303.71 	12.67 	44 	27 
2023-05-13 01:30 	303.38 	12.19 	38 	27 
2023-05-13 01:40 	303.07 	11.73 	49 	33 
2023-05-13 01:50 	302.79 	11.33 	48 	32 
2023-05-13 02:00 	302.6 	10.95 	51 	37 
2023-05-13 02:10 	302.45 	10.62 	54 	33 
2023-05-13 02:20 	302.32 	10.35 	50 	34 
2023-05-13 02:30 	302.2 	10.11 	41 	32 
2023-05-13 02:40 	302.08 	9.9 	43 	25 
2023-05-13 02:50 	301.99 	9.69 	49 	35 
2023-05-13 03:00 	301.91 	9.46 	43 	27 
2023-05-13 03:10 	301.85 	9.24 	49 	28 
2023-05-13 03:20 	301.81 	9.02 	50 	31 
2023-05-13 03:30 	301.78 	8.78 	39 	23 
2023-05-13 03:40 	301.72 	8.56 	27 	16 
2023-05-13 03:50 	301.61 	8.36 	23 	17 
2023-05-13 04:00 	301.43 	8.35 	29 	20 
2023-05-13 04:10 	301.18 	8.44 	30 	16 
2023-05-13 04:20 	300.88 	8.56 	27 	12 
2023-05-13 04:30 	300.5 	8.67 	29 	17 
2023-05-13 04:40 	300.14 	8.74 	37 	23 
2023-05-13 04:50 	299.89 	8.73 	29 	20 
2023-05-13 05:00 	299.73 	8.67 	22 	12 
2023-05-13 05:10 	299.67 	8.53 	22 	15 
2023-05-13 05:20 	299.71 	8.34 	25 	17 
2023-05-13 05:30 	299.85 	8.07 	29 	21 
2023-05-13 05:40 	300.01 	7.78 	35 	24 
2023-05-13 05:50 	300.11 	7.55 	36 	25 
2023-05-13 06:00 	300.15 	7.53 	36 	26 
2023-05-13 06:10 	300.12 	7.52 	35 	28 
2023-05-13 06:20 	300.04 	7.54 	24 	20 
2023-05-13 06:30 	299.9 	7.58 	30 	24 
2023-05-13 06:40 	299.71 	7.62 	22 	18 
2023-05-13 06:50 	299.49 	7.64 	24 	15 
2023-05-13 07:00 	299.23 	7.64 	22 	11 
2023-05-13 07:10 	298.93 	7.63 	25 	13 
2023-05-13 07:20 	298.62 	7.59 	25 	14 
2023-05-13 07:30 	298.25 	7.54 	38 	15 
2023-05-13 07:40 	297.9 	7.45 	37 	12 
2023-05-13 07:40 	297.9 	7.45 	37 	12 
2023-05-13 07:40 	297.9 	7.45 	37 	12 
2023-05-13 07:40 	297.9 	7.45 	37 	12 
2023-05-13 07:40 	297.9 	7.45 	37 	12 
2023-05-13 07:40 	297.9 	7.45 	37 	12 
2023-05-13 07:40 	297.9 	7.45 	37 	12 
2023-05-13 07:40 	297.9 	7.45 	37 	12 
2023-05-13 07:40 	297.9 	7.45 	37 	12 
2023-05-13 09:10 	296.72 	7.48 	55 	20 
2023-05-13 09:20 	296.63 	7.44 	68 	19 
2023-05-13 09:30 	296.53 	7.37 	45 	17 
2023-05-13 09:40 	296.43 	7.29 	57 	16 
2023-05-13 09:50 	296.35 	7.23 	53 	17 
2023-05-13 10:00 	296.28 	7.18 	59 	18 
2023-05-13 10:10 	296.22 	7.14 	75 	16 
2023-05-13 10:20 	296.19 	7.12 	114 	24 
2023-05-13 10:30 	296.17 	7.1 	250 	27 
2023-05-13 10:40 	296.21 	7.1 	539 	25 
2023-05-13 10:40 	296.21 	7.1 	539 	25 
2023-05-13 11:00 	296.63 	7.07 	2939 	29 
2023-05-13 11:00 	296.63 	7.07 	2939 	29 
2023-05-13 11:20 	297.48 	7.05 	8014 	22 
2023-05-13 11:30 	298.09 	7.13 	10630 	34 
2023-05-13 11:40 	298.78 	7.37 	10418 	29 
2023-05-13 11:50 	299.46 	7.65 	11012 	26 
2023-05-13 12:00 	300.24 	7.98 	10629 	20 
2023-05-13 12:10 	301.05 	8.37 	10213 	24 
2023-05-13 12:20 	301.86 	8.79 	9584 	26 
2023-05-13 12:30 	302.75 	9.28 	8724 	19 
2023-05-13 12:40 	303.67 	9.8 	7883 	17 
2023-05-13 12:50 	304.52 	10.32 	7565 	20 
2023-05-13 13:00 	305.42 	10.89 	6734 	16 
2023-05-13 13:10 	306.31 	11.49 	6138 	27 
2023-05-13 13:20 	307.14 	12.08 	5725 	31 
2023-05-13 13:30 	308.02 	12.73 	4999 	27 
2023-05-13 13:40 	308.89 	13.38 	4187 	17 
2023-05-13 13:50 	309.7 	13.96 	3937 	19 
2023-05-13 14:00 	310.56 	14.56 	3488 	24 
2023-05-13 14:10 	311.41 	15.14 	2951 	25 
2023-05-13 14:20 	312.21 	15.66 	2511 	25 
2023-05-13 14:30 	313.06 	16.19 	2158 	34 
2023-05-13 14:40 	313.92 	16.73 	1731 	33 
2023-05-13 14:50 	314.75 	17.26 	1498 	50 
2023-05-13 15:00 	315.65 	17.85 	1212 	53 
2023-05-13 15:10 	316.58 	18.47 	834 	24 
2023-05-13 15:20 	317.49 	19.09 	569 	26 
2023-05-13 15:30 	318.47 	19.77 	433 	32 
2023-05-13 15:40 	319.38 	20.42 	394 	47 
2023-05-13 15:50 	320.1 	20.95 	224 	32 
2023-05-13 16:00 	320.71 	21.43 	206 	29 
2023-05-13 16:10 	321.16 	21.81 	294 	34 
2023-05-13 16:20 	321.44 	22.09 	223 	50 
2023-05-13 16:30 	321.59 	22.29 	763 	55 
2023-05-13 16:30 	321.59 	22.29 	763 	55 
2023-05-13 16:50 	321.79 	22.59 	2142 	64 
2023-05-13 17:00 	321.97 	22.73 	792 	55 
2023-05-13 17:10 	322.18 	22.85 	165 	52 
2023-05-13 17:20 	322.42 	22.97 	102 	54 
2023-05-13 17:30 	322.72 	23.07 	88 	52 
2023-05-13 17:40 	322.99 	23.18 	229 	58 
2023-05-13 17:50 	323.15 	23.3 	117 	50 
2023-05-13 18:00 	323.21 	23.44 	195 	58 
2023-05-13 18:10 	323.36 	23.59 	193 	63 
2023-05-13 18:20 	323.48 	23.74 	99 	63 
2023-05-13 18:30 	323.51 	23.92 	115 	69 
2023-05-13 18:40 	323.44 	24.04 	92 	70 
2023-05-13 18:50 	323.3 	24.06 	89 	66 
2023-05-13 19:00 	323.07 	23.97 	91 	68 
2023-05-13 19:10 	322.74 	23.76 	63 	46 
2023-05-13 19:20 	322.36 	23.46 	79 	57 
2023-05-13 19:30 	321.87 	23.03 	92 	67 
2023-05-13 19:40 	321.33 	22.59 	88 	73 
2023-05-13 19:50 	320.83 	22.26 	82 	67 
2023-05-13 20:00 	320.32 	22.14 	110 	71 
2023-05-13 20:10 	319.7 	22.01 	103 	64 
2023-05-13 20:20 	319.03 	21.85 	124 	72 
2023-05-13 20:30 	318.25 	21.77 	148 	64 
2023-05-13 20:40 	317.54 	21.74 	182 	77 
2023-05-13 20:40 	317.54 	21.74 	182 	77 
2023-05-13 20:40 	317.54 	21.74 	182 	77 
2023-05-13 20:40 	317.54 	21.74 	182 	77 
2023-05-13 21:20 	315.69 	20.58 	234 	82 
2023-05-13 21:30 	314.89 	20.38 	254 	82 
2023-05-13 21:40 	314.03 	20.14 	351 	68 
2023-05-13 21:50 	313.27 	19.85 	420 	65 
2023-05-13 22:00 	312.48 	19.48 	518 	65 
2023-05-13 22:10 	311.73 	19.03 	559 	59 
2023-05-13 22:20 	311.05 	18.55 	640 	77 
2023-05-13 22:30 	310.37 	17.96 	714 	79 
2023-05-13 22:40 	309.72 	17.31 	793 	74 
2023-05-13 22:50 	309.14 	16.63 	798 	70 
2023-05-13 23:00 	308.55 	16.05 	805 	67 
2023-05-13 23:10 	308.0 	15.74 	739 	81 
2023-05-13 23:20 	307.51 	15.42 	655 	71 
2023-05-13 23:30 	307.03 	15.06 	627 	71 
2023-05-13 23:40 	306.58 	14.67 	585 	68 
2023-05-13 23:50 	306.18 	14.27 	507 	64