2023-05-14 00:00 	308.17 	15.25 	155 	46 
2023-05-14 00:10 	307.42 	15.03 	164 	48 
2023-05-14 00:20 	306.76 	14.79 	192 	43 
2023-05-14 00:30 	306.11 	14.51 	168 	53 
2023-05-14 00:40 	305.52 	14.2 	194 	48 
2023-05-14 00:50 	305.01 	13.87 	180 	45 
2023-05-14 00:50 	305.01 	13.87 	180 	45 
2023-05-14 01:10 	304.08 	13.08 	123 	39 
2023-05-14 01:20 	303.71 	12.67 	117 	50 
2023-05-14 01:30 	303.38 	12.19 	107 	53 
2023-05-14 01:40 	303.07 	11.73 	62 	37 
2023-05-14 01:50 	302.79 	11.33 	60 	39 
2023-05-14 02:00 	302.6 	10.95 	55 	36 
2023-05-14 02:10 	302.45 	10.62 	53 	43 
2023-05-14 02:20 	302.32 	10.35 	57 	42 
2023-05-14 02:30 	302.2 	10.11 	49 	38 
2023-05-14 02:40 	302.08 	9.9 	54 	41 
2023-05-14 02:50 	301.99 	9.69 	59 	39 
2023-05-14 03:00 	301.91 	9.46 	50 	34 
2023-05-14 03:10 	301.85 	9.24 	41 	31 
2023-05-14 03:20 	301.81 	9.02 	40 	30 
2023-05-14 03:20 	301.81 	9.02 	40 	30 
2023-05-14 03:30 	301.78 	8.78 	32 	26 
2023-05-14 03:40 	301.72 	8.56 	30 	24 
2023-05-14 03:50 	301.61 	8.36 	35 	26 
2023-05-14 04:00 	301.43 	8.35 	40 	32 
2023-05-14 04:20 	300.88 	8.56 	39 	25 
2023-05-14 04:30 	300.5 	8.67 	43 	30 
2023-05-14 04:40 	300.14 	8.74 	41 	30 
2023-05-14 04:50 	299.89 	8.73 	46 	25 
2023-05-14 05:00 	299.73 	8.67 	39 	34 
2023-05-14 05:10 	299.67 	8.53 	40 	27 
2023-05-14 05:20 	299.71 	8.34 	41 	26 
2023-05-14 05:30 	299.85 	8.07 	32 	26 
2023-05-14 05:40 	300.01 	7.78 	28 	23 
2023-05-14 05:50 	300.11 	7.55 	26 	21 
2023-05-14 06:00 	300.15 	7.53 	21 	19 
2023-05-14 06:10 	300.12 	7.52 	21 	17 
2023-05-14 06:20 	300.04 	7.54 	21 	17 
2023-05-14 06:30 	299.9 	7.58 	23 	20 
2023-05-14 06:40 	299.71 	7.62 	24 	20 
2023-05-14 06:50 	299.49 	7.64 	28 	24 
2023-05-14 07:00 	299.23 	7.64 	33 	22 
2023-05-14 07:10 	298.93 	7.63 	44 	25 
2023-05-14 07:20 	298.62 	7.59 	66 	29 
2023-05-14 07:30 	298.25 	7.54 	76 	21 
2023-05-14 07:40 	297.9 	7.45 	109 	25 
2023-05-14 07:40 	297.9 	7.45 	109 	25 
2023-05-14 07:40 	297.9 	7.45 	109 	25 
2023-05-14 07:40 	297.9 	7.45 	109 	25 
2023-05-14 07:40 	297.9 	7.45 	109 	25 
2023-05-14 07:40 	297.9 	7.45 	109 	25 
2023-05-14 07:40 	297.9 	7.45 	109 	25 
2023-05-14 07:40 	297.9 	7.45 	109 	25 
2023-05-14 07:40 	297.9 	7.45 	109 	25 
2023-05-14 07:40 	297.9 	7.45 	109 	25 
2023-05-14 09:20 	296.63 	7.44 	217 	24 
2023-05-14 09:30 	296.53 	7.37 	273 	24 
2023-05-14 09:40 	296.43 	7.29 	278 	20 
2023-05-14 09:50 	296.35 	7.23 	289 	17 
2023-05-14 10:00 	296.28 	7.18 	267 	16 
2023-05-14 10:10 	296.22 	7.14 	278 	19 
2023-05-14 10:20 	296.19 	7.12 	277 	18 
2023-05-14 10:30 	296.17 	7.1 	344 	23 
2023-05-14 10:40 	296.21 	7.1 	414 	19 
2023-05-14 10:50 	296.36 	7.09 	639 	20 
2023-05-14 11:00 	296.63 	7.07 	1029 	18 
2023-05-14 11:00 	296.63 	7.07 	1029 	18 
2023-05-14 11:20 	297.48 	7.05 	2535 	19 
2023-05-14 11:30 	298.09 	7.13 	3379 	11 
2023-05-14 11:40 	298.78 	7.37 	3176 	10 
2023-05-14 11:50 	299.46 	7.65 	3156 	10 
2023-05-14 12:00 	300.24 	7.98 	2578 	7 
2023-05-14 12:10 	301.05 	8.37 	2487 	6 
2023-05-14 12:20 	301.86 	8.79 	2433 	6 
2023-05-14 12:30 	302.75 	9.28 	2300 	10 
2023-05-14 12:40 	303.67 	9.8 	2052 	14 
2023-05-14 12:50 	304.52 	10.32 	1980 	9 
2023-05-14 13:00 	305.42 	10.89 	1835 	8 
2023-05-14 13:10 	306.31 	11.49 	1630 	10 
2023-05-14 13:20 	307.14 	12.08 	1433 	13 
2023-05-14 13:30 	308.02 	12.73 	1300 	10 
2023-05-14 13:40 	308.89 	13.38 	1147 	8 
2023-05-14 13:50 	309.7 	13.96 	1048 	7 
2023-05-14 14:00 	310.56 	14.56 	942 	11 
2023-05-14 14:10 	311.41 	15.14 	949 	11 
2023-05-14 14:20 	312.21 	15.66 	1006 	13 
2023-05-14 14:30 	313.06 	16.19 	931 	12 
2023-05-14 14:40 	313.92 	16.73 	958 	11 
2023-05-14 14:50 	314.75 	17.26 	1403 	34 
2023-05-14 15:00 	315.65 	17.85 	955 	29 
2023-05-14 15:10 	316.58 	18.47 	620 	17 
2023-05-14 15:20 	317.49 	19.09 	486 	9 
2023-05-14 15:30 	318.47 	19.77 	1153 	8 
2023-05-14 15:40 	319.38 	20.42 	506 	14 
2023-05-14 15:50 	320.1 	20.95 	282 	10 
2023-05-14 16:00 	320.71 	21.43 	255 	30 
2023-05-14 16:10 	321.16 	21.81 	82 	14 
2023-05-14 16:20 	321.44 	22.09 	99 	10 
2023-05-14 16:30 	321.59 	22.29 	343 	19 
2023-05-14 16:40 	321.67 	22.45 	509 	19 
2023-05-14 16:50 	321.79 	22.59 	162 	17 
2023-05-14 17:00 	321.97 	22.73 	98 	21 
2023-05-14 17:10 	322.18 	22.85 	89 	18 
2023-05-14 17:20 	322.42 	22.97 	227 	34 
2023-05-14 17:30 	322.72 	23.07 	72 	26 
2023-05-14 17:40 	322.99 	23.18 	178 	33 
2023-05-14 17:50 	323.15 	23.3 	62 	25 
2023-05-14 18:00 	323.21 	23.44 	125 	38 
2023-05-14 18:10 	323.36 	23.59 	143 	31 
2023-05-14 18:20 	323.48 	23.74 	67 	34 
2023-05-14 18:30 	323.51 	23.92 	68 	29 
2023-05-14 18:40 	323.44 	24.04 	50 	25 
2023-05-14 18:50 	323.3 	24.06 	40 	22 
2023-05-14 19:00 	323.07 	23.97 	36 	26 
2023-05-14 19:10 	322.74 	23.76 	43 	28 
2023-05-14 19:20 	322.36 	23.46 	46 	32 
2023-05-14 19:30 	321.87 	23.03 	43 	24 
2023-05-14 19:40 	321.33 	22.59 	52 	30 
2023-05-14 19:50 	320.83 	22.26 	48 	29 
2023-05-14 20:00 	320.32 	22.14 	38 	25 
2023-05-14 20:10 	319.7 	22.01 	35 	22 
2023-05-14 20:10 	319.7 	22.01 	35 	22 
2023-05-14 20:30 	318.25 	21.77 	50 	33 
2023-05-14 20:40 	317.54 	21.74 	46 	27 
2023-05-14 20:50 	317.27 	21.56 	35 	22 
2023-05-14 21:00 	316.86 	21.2 	48 	26