2023-05-15 00:00 	308.17 	15.25 	204 	25 
2023-05-15 00:10 	307.42 	15.03 	227 	19 
2023-05-15 00:20 	306.76 	14.79 	284 	23 
2023-05-15 00:30 	306.11 	14.51 	262 	17 
2023-05-15 00:40 	305.52 	14.2 	272 	19 
2023-05-15 00:50 	305.01 	13.87 	277 	20 
2023-05-15 01:00 	304.51 	13.5 	277 	16 
2023-05-15 01:10 	304.08 	13.08 	236 	15 
2023-05-15 01:20 	303.71 	12.67 	179 	18 
2023-05-15 01:30 	303.38 	12.19 	134 	24 
2023-05-15 01:40 	303.07 	11.73 	96 	34 
2023-05-15 01:50 	302.79 	11.33 	43 	26 
2023-05-15 02:00 	302.6 	10.95 	33 	25 
2023-05-15 02:10 	302.45 	10.62 	29 	16 
2023-05-15 02:20 	302.32 	10.35 	28 	15 
2023-05-15 02:30 	302.2 	10.11 	37 	21 
2023-05-15 02:40 	302.08 	9.9 	35 	25 
2023-05-15 02:50 	301.99 	9.69 	25 	15 
2023-05-15 03:00 	301.91 	9.46 	29 	18 
2023-05-15 03:10 	301.85 	9.24 	33 	20 
2023-05-15 03:20 	301.81 	9.02 	28 	16 
2023-05-15 03:30 	301.78 	8.78 	32 	22 
2023-05-15 03:40 	301.72 	8.56 	31 	18