2023-10-22 00:00 	303.14 	18.74 	1 	1 
2023-10-22 00:10 	302.71 	17.75 	1 	1 
2023-10-22 00:20 	302.27 	16.9 	1 	1 
2023-10-22 00:30 	301.79 	16.1 	1 	1 
2023-10-22 00:40 	301.28 	15.4 	1 	1 
2023-10-22 00:50 	300.83 	14.83 	2 	2 
2023-10-22 01:00 	300.48 	14.31 	2 	2 
2023-10-22 01:10 	300.14 	13.9 	2 	1 
2023-10-22 01:20 	299.98 	13.6 	2 	2 
2023-10-22 01:30 	301.04 	13.38 	2 	2 
2023-10-22 01:40 	302.12 	13.21 	3 	2 
2023-10-22 01:50 	302.96 	13.04 	3 	3 
2023-10-22 02:00 	303.67 	12.86 	2 	2 
2023-10-22 02:10 	304.18 	12.68 	3 	3 
2023-10-22 02:20 	304.49 	12.5 	2 	2 
2023-10-22 02:30 	304.64 	12.31 	3 	3 
2023-10-22 02:40 	304.67 	12.15 	2 	2 
2023-10-22 02:50 	304.69 	12.08 	2 	2