2023-11-25 00:00 	304.46 	10.42 	12 	7 
2023-11-25 00:10 	304.69 	10.69 	15 	8 
2023-11-25 00:20 	304.9 	10.92 	9 	8 
2023-11-25 00:30 	305.13 	11.15 	12 	9 
2023-11-25 00:40 	305.35 	11.34 	7 	6 
2023-11-25 00:40 	305.35 	11.34 	7 	6 
2023-11-25 01:00 	305.77 	11.66 	7 	5 
2023-11-25 01:10 	305.98 	11.78 	8 	4 
2023-11-25 01:20 	306.18 	11.88 	10 	8 
2023-11-25 01:30 	306.39 	11.95 	7 	4 
2023-11-25 01:40 	306.56 	12.0 	6 	4 
2023-11-25 01:50 	306.67 	12.02 	7 	6 
2023-11-25 02:00 	306.73 	12.01 	9 	6 
2023-11-25 02:10 	306.73 	11.96 	7 	5 
2023-11-25 02:20 	306.68 	11.89 	8 	6 
2023-11-25 02:30 	306.56 	11.78 	8 	6 
2023-11-25 02:40 	306.4 	11.65 	8 	6 
2023-11-25 02:50 	306.22 	11.51 	8 	7 
2023-11-25 03:00 	306.0 	11.36 	7 	4 
2023-11-25 03:10 	305.75 	11.19 	8 	6 
2023-11-25 03:20 	305.48 	11.03 	6 	4 
2023-11-25 03:30 	305.17 	10.84 	7 	4 
2023-11-25 03:40 	304.88 	10.66 	9 	6 
2023-11-25 03:50 	304.67 	10.53 	8 	6 
2023-11-25 04:00 	304.51 	10.42 	9 	7 
2023-11-25 04:10 	304.41 	10.36 	6 	5 
2023-11-25 04:20 	304.39 	10.32 	5 	4 
2023-11-25 04:30 	304.42 	10.33 	2 	2 
2023-11-25 04:40 	304.51 	10.34 	4 	4 
2023-11-25 04:50 	304.61 	10.33 	7 	5 
2023-11-25 05:00 	304.75 	10.3 	5 	3 
2023-11-25 05:10 	304.92 	10.25 	6 	5 
2023-11-25 05:20 	305.1 	10.19 	6 	4 
2023-11-25 05:30 	305.33 	10.11 	5 	5 
2023-11-25 05:40 	305.52 	10.03 	0 	0 
2023-11-25 05:50 	305.62 	9.96 	0 	0 
2023-11-25 06:00 	305.65 	9.9 	0 	0 
2023-11-25 06:10 	305.58 	9.86 	0 	0 
2023-11-25 06:20 	305.44 	9.84 	2 	2 
2023-11-25 06:30 	305.21 	9.83 	2 	2 
2023-11-25 06:40 	304.96 	9.82 	5 	5 
2023-11-25 06:50 	304.75 	9.82 	2 	2 
2023-11-25 07:00 	304.57 	9.82 	4 	4 
2023-11-25 07:10 	304.43 	9.82 	2 	2 
2023-11-25 07:20 	304.33 	9.82 	1 	1 
2023-11-25 07:30 	304.26 	9.81 	0 	0 
2023-11-25 07:40 	304.17 	9.77 	4 	4 
2023-11-25 07:40 	304.17 	9.77 	4 	4 
2023-11-25 07:40 	304.17 	9.77 	4 	4 
2023-11-25 07:40 	304.17 	9.77 	4 	4 
2023-11-25 07:40 	304.17 	9.77 	4 	4 
2023-11-25 07:40 	304.17 	9.77 	4 	4 
2023-11-25 07:40 	304.17 	9.77 	4 	4 
2023-11-25 08:50 	301.39 	8.8 	6 	2 
2023-11-25 09:00 	301.12 	8.92 	6 	4 
2023-11-25 09:10 	300.99 	8.95 	4 	4 
2023-11-25 09:20 	300.99 	8.88 	8 	4 
2023-11-25 09:30 	301.12 	8.73 	7 	4 
2023-11-25 09:40 	301.28 	8.53 	10 	6 
2023-11-25 09:50 	301.34 	8.37 	9 	5 
2023-11-25 10:00 	301.3 	8.21 	6 	4 
2023-11-25 10:10 	301.17 	8.07 	3 	3 
2023-11-25 10:20 	300.96 	8.03 	4 	4 
2023-11-25 10:30 	300.64 	8.09 	6 	6 
2023-11-25 10:40 	300.37 	8.17 	7 	4 
2023-11-25 10:50 	300.3 	8.25 	12 	5 
2023-11-25 11:00 	300.42 	8.4 	10 	4 
2023-11-25 11:10 	300.74 	8.96 	10 	6 
2023-11-25 11:20 	301.23 	9.66 	6 	5 
2023-11-25 11:30 	301.94 	10.59 	12 	8 
2023-11-25 11:40 	302.73 	11.52 	13 	6 
2023-11-25 11:50 	303.45 	12.21 	9 	4 
2023-11-25 12:00 	304.18 	12.76 	10 	6 
2023-11-25 12:10 	304.87 	13.1 	8 	5 
2023-11-25 12:20 	305.49 	13.24 	8 	5 
2023-11-25 12:30 	306.11 	13.2 	10 	6 
2023-11-25 12:40 	306.76 	13.12 	6 	5 
2023-11-25 12:50 	307.44 	13.16 	7 	5 
2023-11-25 13:00 	308.24 	13.33 	8 	4 
2023-11-25 13:10 	309.12 	13.62 	2 	2 
2023-11-25 13:20 	310.03 	14.01 	3 	3 
2023-11-25 13:30 	311.07 	14.54 	3 	2 
2023-11-25 13:40 	312.09 	15.07 	2 	2 
2023-11-25 13:50 	312.94 	15.42 	2 	2 
2023-11-25 14:00 	313.73 	15.66 	4 	4 
2023-11-25 14:10 	314.41 	15.75 	1 	1 
2023-11-25 14:20 	314.93 	15.7 	1 	1 
2023-11-25 14:30 	315.38 	15.5 	3 	2 
2023-11-25 14:40 	315.74 	15.27 	5 	5 
2023-11-25 14:50 	316.04 	15.43 	6 	4 
2023-11-25 15:00 	316.31 	15.59 	9 	8 
2023-11-25 15:10 	316.53 	15.74 	5 	5 
2023-11-25 15:20 	316.69 	15.86 	7 	6 
2023-11-25 15:30 	316.81 	15.97 	6 	5 
2023-11-25 15:40 	316.91 	16.1 	7 	3 
2023-11-25 15:50 	316.99 	16.27 	9 	3 
2023-11-25 16:00 	317.08 	16.5 	14 	4 
2023-11-25 16:10 	317.16 	16.79 	13 	3 
2023-11-25 16:20 	317.23 	17.11 	12 	1 
2023-11-25 16:30 	317.29 	17.5 	18 	5 
2023-11-25 16:40 	317.31 	17.93 	20 	7 
2023-11-25 16:50 	317.24 	18.23 	13 	5 
2023-11-25 17:00 	317.07 	18.55 	9 	3 
2023-11-25 17:10 	316.81 	18.81 	18 	4 
2023-11-25 17:20 	316.48 	19.03 	9 	3 
2023-11-25 17:30 	316.03 	19.21 	15 	5 
2023-11-25 17:40 	315.57 	19.31 	20 	6 
2023-11-25 17:50 	315.18 	19.28 	23 	6 
2023-11-25 18:00 	314.82 	19.11 	34 	13 
2023-11-25 18:10 	314.52 	19.97 	22 	10 
2023-11-25 18:20 	314.28 	21.13 	12 	7 
2023-11-25 18:30 	314.09 	22.7 	6 	4 
2023-11-25 18:40 	313.9 	24.16 	1 	1 
2023-11-25 18:50 	313.68 	25.03 	4 	3 
2023-11-25 19:00 	313.42 	25.44 	1 	0 
2023-11-25 19:10 	313.12 	25.29 	0 	0 
2023-11-25 19:20 	312.8 	24.66 	2 	2 
2023-11-25 19:30 	312.42 	23.46 	4 	4 
2023-11-25 19:40 	311.98 	22.11 	1 	1 
2023-11-25 19:50 	311.48 	21.07 	1 	1 
2023-11-25 20:00 	310.86 	20.19 	7 	6 
2023-11-25 20:10 	310.14 	19.57 	12 	8 
2023-11-25 20:20 	309.39 	19.21 	12 	10 
2023-11-25 20:30 	308.5 	19.06 	12 	11 
2023-11-25 20:40 	307.6 	18.99 	7 	6 
2023-11-25 20:50 	306.83 	18.81 	7 	5 
2023-11-25 21:00 	306.09 	18.53 	12 	9 
2023-11-25 21:10 	305.47 	18.13 	10 	7 
2023-11-25 21:20 	305.08 	17.65 	7 	5 
2023-11-25 21:30 	304.73 	17.04 	11 	6 
2023-11-25 21:40 	304.41 	16.38 	4 	3 
2023-11-25 21:50 	304.08 	15.76 	8 	4 
2023-11-25 22:00 	303.7 	15.11 	6 	4 
2023-11-25 22:10 	303.29 	14.47 	18 	5 
2023-11-25 22:20 	302.87 	13.87 	16 	3 
2023-11-25 22:30 	302.41 	13.24 	14 	9 
2023-11-25 22:40 	301.91 	12.61 	4 	2 
2023-11-25 22:50 	301.41 	12.03 	9 	7 
2023-11-25 23:00 	300.86 	11.41 	15 	5 
2023-11-25 23:10 	300.27 	10.8 	9 	6 
2023-11-25 23:20 	300.24 	10.45 	3 	2 
2023-11-25 23:30 	300.43 	10.09 	2 	2 
2023-11-25 23:40 	300.68 	9.72 	8 	7 
2023-11-25 23:50 	300.98 	9.36 	6 	5